تاریخچه دلار آمریکا / راند آفریقای جنوبی
۰۲:۵۱:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.1975 | 18.9287 | 19.2342 | 19.0055 | 0.2125 | 1.12% | 2024/04/25 | 1403/02/06 |
19.1034 | 19.0693 | 19.2586 | 19.2180 | 0.112 | 0.59% | 2024/04/24 | 1403/02/05 |
19.1895 | 19.0874 | 19.2642 | 19.1060 | 0.0779 | 0.41% | 2024/04/23 | 1403/02/04 |
19.1033 | 19.0290 | 19.1966 | 19.1839 | 0.0803 | 0.42% | 2024/04/22 | 1403/02/03 |
19.1036 | 19.0949 | 19.1036 | 19.1036 | 0.0087 | 0.05% | 2024/04/21 | 1403/02/02 |
19.1427 | 19.0270 | 19.3785 | 19.0949 | 0.0273 | 0.14% | 2024/04/19 | 1403/01/31 |
19.0323 | 19.0077 | 19.1953 | 19.1403 | 0.2879 | 1.53% | 2024/04/18 | 1403/01/30 |
19.0823 | 18.8524 | 19.0823 | 18.8524 | - | - | 2024/04/17 | 1403/01/29 |
18.9873 | 18.9332 | 19.0823 | 19.0823 | 0.1131 | 0.6% | 2024/04/16 | 1403/01/28 |
18.8567 | 18.7902 | 19.0405 | 18.9692 | 0.1046 | 0.55% | 2024/04/15 | 1403/01/27 |
18.8578 | 18.8578 | 18.9135 | 18.8646 | 0.0067 | 0.04% | 2024/04/14 | 1403/01/26 |
18.7218 | 18.6480 | 18.9675 | 18.8579 | 0.1273 | 0.68% | 2024/04/12 | 1403/01/24 |
18.7667 | 18.6791 | 18.8407 | 18.7306 | 0.0438 | 0.23% | 2024/04/11 | 1403/01/23 |
18.4521 | 18.4213 | 18.7999 | 18.7744 | 0.3305 | 1.79% | 2024/04/10 | 1403/01/22 |
18.5879 | 18.4064 | 18.6422 | 18.4439 | 0.1884 | 1.02% | 2024/04/09 | 1403/01/21 |
18.6742 | 18.5413 | 18.7423 | 18.6323 | 0.0354 | 0.19% | 2024/04/08 | 1403/01/20 |
18.6677 | 18.6668 | 18.6677 | 18.6677 | 0.0009 | - | 2024/04/07 | 1403/01/19 |
18.6668 | 18.6535 | 18.6817 | 18.6668 | 0.0234 | 0.13% | 2024/04/06 | 1403/01/18 |
18.6915 | 18.5795 | 18.7629 | 18.6902 | 0.0397 | 0.21% | 2024/04/05 | 1403/01/17 |
18.6315 | 18.5743 | 18.7418 | 18.7299 | 0.0686 | 0.37% | 2024/04/04 | 1403/01/16 |
18.7537 | 18.6383 | 18.8520 | 18.6613 | 0.1087 | 0.58% | 2024/04/03 | 1403/01/15 |
18.9267 | 18.7406 | 19.0165 | 18.77 | 0.0892 | 0.48% | 2024/04/01 | 1403/01/13 |
18.8652 | 18.8592 | 18.8843 | 18.8592 | 0.0231 | 0.12% | 2024/03/30 | 1403/01/11 |
18.9157 | 18.8590 | 18.9421 | 18.8823 | 0.0528 | 0.28% | 2024/03/29 | 1403/01/10 |
18.9120 | 18.9084 | 19.1004 | 18.9351 | 0.0554 | 0.29% | 2024/03/28 | 1403/01/09 |
18.9120 | 18.9120 | 18.9905 | 18.9905 | 0.0685 | 0.36% | 2024/03/27 | 1403/01/08 |
18.9120 | 18.8586 | 18.9231 | 18.9220 | 0.0059 | 0.03% | 2024/03/26 | 1403/01/07 |
18.8129 | 18.8129 | 19.0175 | 18.9161 | 0.0059 | 0.03% | 2024/03/25 | 1403/01/06 |