شاخص یاب

دلار / راند آفریقای جنوبی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14.2777 14.1815 14.4293 14.2977 2018/09/21 1397/06/30 1397-06-30
14.6437 14.2730 14.6758 14.2824 2018/09/20 1397/06/29 1397-06-29
14.8705 14.6132 14.8969 14.6444 2018/09/19 1397/06/28 1397-06-28
14.9173 14.8027 14.9763 14.8677 2018/09/18 1397/06/27 1397-06-27
14.9269 14.8514 15.0494 14.9082 2018/09/17 1397/06/26 1397-06-26
14.9186 14.9186 14.9186 14.9186 2018/09/16 1397/06/25 1397-06-25
14.9204 14.9204 14.9365 14.9211 2018/09/15 1397/06/24 1397-06-24
14.7528 14.6595 14.9539 14.9250 2018/09/14 1397/06/23 1397-06-23
14.9466 14.6176 14.9649 14.75 2018/09/13 1397/06/22 1397-06-22
15.0851 15.0181 15.1692 15.0468 2018/09/12 1397/06/21 1397-06-21
15.1852 15.0120 15.2185 15.0894 2018/09/11 1397/06/20 1397-06-20
15.2176 15.1144 15.3097 15.1874 2018/09/10 1397/06/19 1397-06-19
15.2278 15.2023 15.2385 15.2230 2018/09/08 1397/06/17 1397-06-17
15.3323 15.0685 15.3582 15.2282 2018/09/07 1397/06/16 1397-06-16
15.4203 15.2577 15.5325 15.3326 2018/09/06 1397/06/15 1397-06-15
15.3341 15.2532 15.6723 15.4508 2018/09/05 1397/06/14 1397-06-14
14.8509 14.8156 15.3801 15.3283 2018/09/04 1397/06/13 1397-06-13
14.6505 14.6447 14.9294 14.8525 2018/09/03 1397/06/12 1397-06-12
14.6721 14.6577 14.6989 14.6641 2018/09/01 1397/06/10 1397-06-10
14.7250 14.5973 14.7881 14.6646 2018/08/31 1397/06/09 1397-06-09
14.3798 14.2959 14.8249 14.7282 2018/08/30 1397/06/08 1397-06-08
14.2151 14.1798 14.4925 14.3763 2018/08/29 1397/06/07 1397-06-07
14.1462 13.9778 14.2362 14.2153 2018/08/28 1397/06/06 1397-06-06
14.2474 14.1103 14.3415 14.1416 2018/08/27 1397/06/05 1397-06-05
14.2562 14.2344 14.2727 14.2396 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار / راند آفریقای جنوبی