دلار / راند آفریقای جنوبی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
12.4936 12.4936 12.4936 12.4936 2018/05/26 1397/03/05 1397-03-05
12.4484 12.3856 12.4799 12.4177 2018/05/24 1397/03/03 1397-03-03
12.5348 12.4521 12.6989 12.4525 2018/05/23 1397/03/02 1397-03-02
12.7181 12.4974 12.7181 12.5310 2018/05/22 1397/03/01 1397-03-01
12.7561 12.6961 12.8907 12.7217 2018/05/21 1397/02/31 1397-02-31
12.7749 12.7564 12.7856 12.7564 2018/05/19 1397/02/29 1397-02-29
12.6062 12.5122 12.7754 12.7471 2018/05/18 1397/02/28 1397-02-28
12.4364 12.4085 12.6118 12.6118 2018/05/17 1397/02/27 1397-02-27
12.5369 12.4804 12.6069 12.5367 2018/05/16 1397/02/26 1397-02-26
12.3275 12.3182 12.6409 12.5959 2018/05/15 1397/02/25 1397-02-25
12.2625 12.2338 12.2956 12.2693 2018/05/14 1397/02/24 1397-02-24
12.2707 12.2664 12.2850 12.2697 2018/05/12 1397/02/22 1397-02-22
12.2755 12.1773 12.3576 12.2681 2018/05/11 1397/02/21 1397-02-21
12.5283 12.2653 12.5819 12.2816 2018/05/10 1397/02/20 1397-02-20
12.5805 12.5234 12.7157 12.5281 2018/05/09 1397/02/19 1397-02-19
12.5516 12.4974 12.6469 12.5899 2018/05/08 1397/02/18 1397-02-18
12.4939 12.4754 12.5828 12.5553 2018/05/07 1397/02/17 1397-02-17
12.4689 12.4621 12.5048 12.4862 2018/05/05 1397/02/15 1397-02-15
12.5695 12.4429 12.6791 12.47 2018/05/04 1397/02/14 1397-02-14
12.6630 12.5667 12.7250 12.5698 2018/05/03 1397/02/13 1397-02-13
12.6808 12.5463 12.7073 12.6585 2018/05/02 1397/02/12 1397-02-12
12.4703 12.4182 12.6770 12.6757 2018/05/01 1397/02/11 1397-02-11
12.3153 12.2850 12.4866 12.4704 2018/04/30 1397/02/10 1397-02-10
12.3035 12.3035 12.3287 12.3172 2018/04/28 1397/02/08 1397-02-08
12.3959 12.2972 12.4386 12.3135 2018/04/27 1397/02/07 1397-02-07

نمودار جامع تحولات سالانه شاخص دلار / راند آفریقای جنوبی