کالایاب
شاخص یاب

دلار / راند آفریقای جنوبی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14.4820 14.15 14.5321 14.23 2019/03/20 1397/12/29 1397-12-29
14.4372 14.3365 14.5217 14.5192 2019/03/19 1397/12/28 1397-12-28
14.4158 14.3570 14.4725 14.4388 2019/03/18 1397/12/27 1397-12-27
14.4250 14.3767 14.4258 14.4096 2019/03/16 1397/12/25 1397-12-25
14.5350 14.3761 14.54 14.4274 2019/03/15 1397/12/24 1397-12-24
14.4252 14.4065 14.5391 14.5391 2019/03/14 1397/12/23 1397-12-23
14.3473 14.2925 14.4461 14.4249 2019/03/13 1397/12/22 1397-12-22
14.3368 14.2201 14.3560 14.3450 2019/03/12 1397/12/21 1397-12-21
14.4250 14.3139 14.4537 14.3422 2019/03/11 1397/12/20 1397-12-20
14.4279 14.4279 14.4453 14.4350 2019/03/10 1397/12/19 1397-12-19
14.4365 14.4261 14.4427 14.4280 2019/03/09 1397/12/18 1397-12-18
14.5435 14.3820 14.5757 14.4414 2019/03/08 1397/12/17 1397-12-17
14.2602 14.2091 14.5575 14.5410 2019/03/07 1397/12/16 1397-12-16
14.1665 14.15 14.2677 14.2598 2019/03/06 1397/12/15 1397-12-15
14.2070 14.11 14.2219 14.1666 2019/03/05 1397/12/14 1397-12-14
14.1839 14.14 14.2780 14.2073 2019/03/04 1397/12/13 1397-12-13
14.2216 14.2216 14.2216 14.2216 2019/03/02 1397/12/11 1397-12-11
14.1321 14.1137 14.1389 14.1344 2019/03/01 1397/12/10 1397-12-10
13.8393 13.82 13.9677 13.9395 2019/02/27 1397/12/08 1397-12-08
13.81 13.81 13.8886 13.8349 2019/02/26 1397/12/07 1397-12-07
13.9720 13.7963 13.9895 13.8175 2019/02/25 1397/12/06 1397-12-06
13.9779 13.9645 13.9930 13.9930 2019/02/24 1397/12/05 1397-12-05
13.9956 13.9858 13.9969 13.9903 2019/02/23 1397/12/04 1397-12-04
13.9810 13.9678 13.9943 13.9938 2019/02/22 1397/12/03 1397-12-03
14.01 13.9946 14.0526 14.0316 2019/02/20 1397/12/01 1397-12-01

نمودار جامع تحولات سالانه شاخص دلار / راند آفریقای جنوبی