شاخص یاب

دلار / راند آفریقای جنوبی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
13.2637 13.2492 13.5909 13.5702 2018/07/19 1397/04/28 1397-04-28
13.2622 13.2066 13.3648 13.2684 2018/07/18 1397/04/27 1397-04-27
13.2157 13.1822 13.2885 13.2605 2018/07/17 1397/04/26 1397-04-26
13.2349 13.1644 13.2706 13.2158 2018/07/16 1397/04/25 1397-04-25
13.2479 13.2479 13.2479 13.2479 2018/07/14 1397/04/23 1397-04-23
13.2797 13.2228 13.3942 13.2671 2018/07/13 1397/04/22 1397-04-22
13.5579 13.2279 13.5709 13.3027 2018/07/12 1397/04/21 1397-04-21
13.2828 13.2502 13.5716 13.5584 2018/07/11 1397/04/20 1397-04-20
13.3780 13.2790 13.5157 13.2920 2018/07/10 1397/04/19 1397-04-19
13.4345 13.3051 13.4641 13.3770 2018/07/09 1397/04/18 1397-04-18
13.4652 13.4393 13.4838 13.4481 2018/07/07 1397/04/16 1397-04-16
13.5274 13.4490 13.6233 13.4723 2018/07/06 1397/04/15 1397-04-15
13.6755 13.5001 13.7232 13.5296 2018/07/05 1397/04/14 1397-04-14
13.6601 13.5997 13.7355 13.6755 2018/07/04 1397/04/13 1397-04-13
13.8610 13.6544 13.8880 13.6659 2018/07/03 1397/04/12 1397-04-12
13.6972 13.6972 13.9184 13.8631 2018/07/02 1397/04/11 1397-04-11
13.7251 13.7058 13.7323 13.7064 2018/06/30 1397/04/09 1397-04-09
13.7927 13.6717 13.8356 13.7274 2018/06/29 1397/04/08 1397-04-08
13.8926 13.7609 13.9925 13.7898 2018/06/28 1397/04/07 1397-04-07
13.5331 13.4977 13.9347 13.9035 2018/06/27 1397/04/06 1397-04-06
13.5736 13.4771 13.6103 13.5284 2018/06/26 1397/04/05 1397-04-05
13.3979 13.3928 13.6392 13.5681 2018/06/25 1397/04/04 1397-04-04
13.4332 13.4109 13.44 13.4205 2018/06/23 1397/04/02 1397-04-02
13.5631 13.3974 13.5883 13.4327 2018/06/22 1397/04/01 1397-04-01
13.6351 13.5560 13.7772 13.5657 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص دلار / راند آفریقای جنوبی