شاخص یاب

دلار / راند آفریقای جنوبی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14.0521 13.9947 14.1655 14.1325 2018/11/20 1397/08/29 1397-08-29
14.0507 13.9273 14.0780 14.0565 2018/11/19 1397/08/28 1397-08-28
13.9764 13.9589 14.0068 14.0021 2018/11/17 1397/08/26 1397-08-26
14.1930 13.9666 14.2518 14.0013 2018/11/16 1397/08/25 1397-08-25
14.3879 14.1390 14.4320 14.1960 2018/11/15 1397/08/24 1397-08-24
14.5078 14.2788 14.5139 14.3688 2018/11/14 1397/08/23 1397-08-23
14.4701 14.3581 14.5691 14.5031 2018/11/13 1397/08/22 1397-08-22
14.3687 14.2920 14.4732 14.4689 2018/11/12 1397/08/21 1397-08-21
14.3372 14.3209 14.3704 14.3245 2018/11/10 1397/08/19 1397-08-19
14.1395 14.1238 14.4210 14.3474 2018/11/09 1397/08/18 1397-08-18
13.9019 13.8968 14.1838 14.1364 2018/11/08 1397/08/17 1397-08-17
14.1291 13.8768 14.2074 13.9018 2018/11/07 1397/08/16 1397-08-16
14.1657 14.1275 14.2774 14.1339 2018/11/06 1397/08/15 1397-08-15
14.2715 14.1464 14.4132 14.1614 2018/11/05 1397/08/14 1397-08-14
14.3278 14.3108 14.3448 14.3257 2018/11/03 1397/08/12 1397-08-12
14.4109 14.2329 14.4692 14.3257 2018/11/02 1397/08/11 1397-08-11
14.7656 14.3710 14.8253 14.4067 2018/11/01 1397/08/10 1397-08-10
14.6110 14.5975 14.8555 14.7655 2018/10/31 1397/08/09 1397-08-09
14.6890 14.5587 14.7092 14.6085 2018/10/30 1397/08/08 1397-08-08
14.6055 14.4558 14.6273 14.6029 2018/10/29 1397/08/07 1397-08-07
14.5921 14.5905 14.6274 14.6220 2018/10/27 1397/08/05 1397-08-05
14.6340 14.5522 14.7572 14.6051 2018/10/26 1397/08/04 1397-08-04
14.5658 14.5230 14.6428 14.6382 2018/10/25 1397/08/03 1397-08-03
14.2622 14.1637 14.6155 14.5809 2018/10/24 1397/08/02 1397-08-02
14.3355 14.3241 14.4403 14.3762 2018/10/23 1397/08/01 1397-08-01

نمودار جامع تحولات سالانه شاخص دلار / راند آفریقای جنوبی