دلار آمریکا / راند آفریقای جنوبی

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
14.1612 13.9695 14.2275 13.9764 2017/11/17 1396/08/26 1396-08-26
14.4157 14.1613 14.4403 14.1649 2017/11/16 1396/08/25 1396-08-25
14.3805 14.3154 14.4437 14.4215 2017/11/15 1396/08/24 1396-08-24
14.4779 14.3508 14.5305 14.3832 2017/11/14 1396/08/23 1396-08-23
14.3819 14.3483 14.5658 14.4695 2017/11/13 1396/08/22 1396-08-22
14.3779 14.3660 14.3895 14.3895 2017/11/11 1396/08/20 1396-08-20
14.2651 14.2428 14.4046 14.3818 2017/11/10 1396/08/19 1396-08-19
14.1586 14.1133 14.3242 14.2622 2017/11/09 1396/08/18 1396-08-18
14.1909 14.1194 14.2461 14.1545 2017/11/08 1396/08/17 1396-08-17
14.1180 14.0975 14.2597 14.2470 2017/11/07 1396/08/16 1396-08-16
14.2459 14.1163 14.2850 14.1258 2017/11/06 1396/08/15 1396-08-15
14.2212 14.2212 14.2357 14.2357 2017/11/04 1396/08/13 1396-08-13
13.9967 13.9803 14.2624 14.2168 2017/11/03 1396/08/12 1396-08-12
14.0734 13.9171 14.1194 13.9972 2017/11/02 1396/08/11 1396-08-11
14.1332 14.0473 14.1730 14.0770 2017/11/01 1396/08/10 1396-08-10
14.0737 14.0203 14.1837 14.1307 2017/10/31 1396/08/09 1396-08-09
14.1297 14.03 14.1480 14.0730 2017/10/30 1396/08/08 1396-08-08
14.1030 14.1030 14.1253 14.1253 2017/10/28 1396/08/06 1396-08-06
14.2430 14.0566 14.3577 14.0641 2017/10/27 1396/08/05 1396-08-05
14.0650 14.0085 14.3080 14.2450 2017/10/26 1396/08/04 1396-08-04
13.7654 13.7089 14.1415 14.0450 2017/10/25 1396/08/03 1396-08-03
13.7033 13.6758 13.7875 13.7360 2017/10/24 1396/08/02 1396-08-02
13.6991 13.6768 13.7829 13.7713 2017/10/24 1396/08/02 1396-08-02
13.6858 13.6465 13.7721 13.7088 2017/10/23 1396/08/01 1396-08-01
13.6640 13.6479 13.6667 13.6479 2017/10/21 1396/07/29 1396-07-29

نمودار جامع تحولات سالانه شاخص دلار آمریکا / راند آفریقای جنوبی