دلار / راند آفریقای جنوبی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
12.7202 12.5062 12.7275 12.5460 2018/05/22 1397/03/01 1397-03-01
12.7953 12.7054 12.8976 12.7244 2018/05/21 1397/02/31 1397-02-31
12.7899 12.7808 12.7899 12.7850 2018/05/19 1397/02/29 1397-02-29
12.6212 12.5205 12.7838 12.7621 2018/05/18 1397/02/28 1397-02-28
12.4566 12.4156 12.6214 12.6156 2018/05/17 1397/02/27 1397-02-27
12.5845 12.4897 12.6157 12.5455 2018/05/16 1397/02/26 1397-02-26
12.3425 12.3285 12.6461 12.6049 2018/05/15 1397/02/25 1397-02-25
12.2720 12.2420 12.3225 12.2773 2018/05/14 1397/02/24 1397-02-24
12.2767 12.2766 12.2982 12.2982 2018/05/12 1397/02/22 1397-02-22
12.2905 12.1867 12.3667 12.2830 2018/05/11 1397/02/21 1397-02-21
12.5431 12.2742 12.5923 12.2853 2018/05/10 1397/02/20 1397-02-20
12.5955 12.5350 12.7267 12.5430 2018/05/09 1397/02/19 1397-02-19
12.5665 12.5028 12.6669 12.6050 2018/05/08 1397/02/18 1397-02-18
12.52 12.4880 12.5934 12.5703 2018/05/07 1397/02/17 1397-02-17
12.4840 12.4737 12.5176 12.5091 2018/05/05 1397/02/15 1397-02-15
12.5846 12.4576 12.6836 12.4849 2018/05/04 1397/02/14 1397-02-14
12.6780 12.5742 12.7411 12.5848 2018/05/03 1397/02/13 1397-02-13
12.6833 12.5566 12.7212 12.6735 2018/05/02 1397/02/12 1397-02-12
12.4853 12.4446 12.6920 12.6907 2018/05/01 1397/02/11 1397-02-11
12.3903 12.3014 12.4945 12.4854 2018/04/30 1397/02/10 1397-02-10
12.3186 12.3177 12.3404 12.3404 2018/04/28 1397/02/08 1397-02-08
12.4109 12.3050 12.4485 12.3165 2018/04/27 1397/02/07 1397-02-07
12.4465 12.3557 12.4723 12.4103 2018/04/26 1397/02/06 1397-02-06
12.3331 12.3331 12.5252 12.4462 2018/04/25 1397/02/05 1397-02-05
12.3521 12.3347 12.3532 12.3373 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / راند آفریقای جنوبی