شاخص یاب

دلار / راند آفریقای جنوبی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14.3176 14.3066 14.3317 14.3284 2018/09/22 1397/06/31 1397-06-31
14.2927 14.1910 14.4428 14.3151 2018/09/21 1397/06/30 1397-06-30
14.6473 14.2835 14.7214 14.2884 2018/09/20 1397/06/29 1397-06-29
14.8787 14.6237 14.9416 14.6505 2018/09/19 1397/06/28 1397-06-28
14.9323 14.8178 14.9940 14.8827 2018/09/18 1397/06/27 1397-06-27
14.9481 14.8623 15.0592 14.9232 2018/09/17 1397/06/26 1397-06-26
14.9513 14.9513 14.9513 14.9513 2018/09/16 1397/06/25 1397-06-25
14.9354 14.9347 14.9489 14.9488 2018/09/15 1397/06/24 1397-06-24
14.7677 14.6704 14.9625 14.9399 2018/09/14 1397/06/23 1397-06-23
14.9741 14.6263 14.9828 14.7650 2018/09/13 1397/06/22 1397-06-22
15.10 15.0267 15.1781 15.0563 2018/09/12 1397/06/21 1397-06-21
15.1898 15.0215 15.2351 15.0990 2018/09/11 1397/06/20 1397-06-20
15.2607 15.1259 15.3212 15.1971 2018/09/10 1397/06/19 1397-06-19
15.2354 15.2159 15.2512 15.2495 2018/09/08 1397/06/17 1397-06-17
15.3473 15.0743 15.3708 15.2324 2018/09/07 1397/06/16 1397-06-16
15.4353 15.2664 15.5417 15.3476 2018/09/06 1397/06/15 1397-06-15
15.3491 15.2684 15.6923 15.4578 2018/09/05 1397/06/14 1397-06-14
14.8773 14.8573 15.3951 15.3433 2018/09/04 1397/06/13 1397-06-13
14.7012 14.6566 14.9409 14.8765 2018/09/03 1397/06/12 1397-06-12
14.6921 14.6707 14.7121 14.7089 2018/09/01 1397/06/10 1397-06-10
14.7401 14.6084 14.7956 14.6797 2018/08/31 1397/06/09 1397-06-09
14.3817 14.3415 14.8347 14.7357 2018/08/30 1397/06/08 1397-06-08
14.2301 14.21 14.5003 14.3821 2018/08/29 1397/06/07 1397-06-07
14.1612 13.9880 14.2526 14.2303 2018/08/28 1397/06/06 1397-06-06
14.2927 14.1179 14.3512 14.1566 2018/08/27 1397/06/05 1397-06-05

نمودار جامع تحولات سالانه شاخص دلار / راند آفریقای جنوبی