شاخص یاب

دلار / راند آفریقای جنوبی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
13.2307 13.1934 13.2955 13.2755 2018/07/17 1397/04/26 1397-04-26
13.3026 13.1707 13.3042 13.2308 2018/07/16 1397/04/25 1397-04-25
13.2869 13.2869 13.2869 13.2869 2018/07/14 1397/04/23 1397-04-23
13.2947 13.2305 13.4026 13.2733 2018/07/13 1397/04/22 1397-04-22
13.5729 13.2355 13.5852 13.3125 2018/07/12 1397/04/21 1397-04-21
13.2978 13.2628 13.5833 13.5734 2018/07/11 1397/04/20 1397-04-20
13.3930 13.2927 13.5252 13.2974 2018/07/10 1397/04/19 1397-04-19
13.4999 13.3146 13.5038 13.3919 2018/07/09 1397/04/18 1397-04-18
13.4853 13.4582 13.4973 13.4871 2018/07/07 1397/04/16 1397-04-16
13.5424 13.4598 13.6308 13.4798 2018/07/06 1397/04/15 1397-04-15
13.6905 13.5198 13.7388 13.5445 2018/07/05 1397/04/14 1397-04-14
13.6673 13.6128 13.7468 13.6905 2018/07/04 1397/04/13 1397-04-13
13.8760 13.6643 13.9017 13.6808 2018/07/03 1397/04/12 1397-04-12
13.7431 13.7172 13.9275 13.8781 2018/07/02 1397/04/11 1397-04-11
13.7401 13.7147 13.7441 13.7441 2018/06/30 1397/04/09 1397-04-09
13.7996 13.6813 13.8510 13.7424 2018/06/29 1397/04/08 1397-04-08
13.9076 13.7691 14.0005 13.8048 2018/06/28 1397/04/07 1397-04-07
13.5399 13.5280 13.9472 13.9125 2018/06/27 1397/04/06 1397-04-06
13.5794 13.4846 13.6181 13.5434 2018/06/26 1397/04/05 1397-04-05
13.4596 13.4185 13.6451 13.5831 2018/06/25 1397/04/04 1397-04-04
13.4396 13.4227 13.4595 13.4595 2018/06/23 1397/04/02 1397-04-02
13.5780 13.4051 13.5998 13.4476 2018/06/22 1397/04/01 1397-04-01
13.6501 13.5672 13.7894 13.5747 2018/06/21 1397/03/31 1397-03-31
13.7745 13.5664 13.7909 13.6453 2018/06/20 1397/03/30 1397-03-30
13.6578 13.6372 13.9188 13.7746 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص دلار / راند آفریقای جنوبی