تاریخچه دلار / راند آفریقای جنوبی
۰۱:۲۰:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.1577 | 19.0715 | 19.3951 | 19.0776 | 0.0802 | 0.42% | 2024/04/19 | 1403/01/31 |
19.0423 | 19.0252 | 19.2050 | 19.1578 | 0.2407 | 1.27% | 2024/04/18 | 1403/01/30 |
19.0998 | 18.9171 | 19.0998 | 18.9171 | - | - | 2024/04/17 | 1403/01/29 |
18.9973 | 18.9855 | 19.0998 | 19.0998 | 0.113 | 0.6% | 2024/04/16 | 1403/01/28 |
18.8717 | 18.8055 | 19.0580 | 18.9868 | 0.0964 | 0.51% | 2024/04/15 | 1403/01/27 |
18.8682 | 18.8673 | 18.9215 | 18.8904 | 0.0231 | 0.12% | 2024/04/14 | 1403/01/26 |
18.7458 | 18.6707 | 18.9850 | 18.8673 | 0.1279 | 0.68% | 2024/04/12 | 1403/01/24 |
18.7850 | 18.6891 | 18.85 | 18.7394 | 0.045 | 0.24% | 2024/04/11 | 1403/01/23 |
18.4781 | 18.4478 | 18.8103 | 18.7844 | 0.3234 | 1.75% | 2024/04/10 | 1403/01/22 |
18.6671 | 18.4239 | 18.6691 | 18.4610 | 0.182 | 0.99% | 2024/04/09 | 1403/01/21 |
18.6892 | 18.5513 | 18.7520 | 18.6430 | 0.0397 | 0.21% | 2024/04/08 | 1403/01/20 |
18.6827 | 18.6818 | 18.6827 | 18.6827 | 0.0009 | - | 2024/04/07 | 1403/01/19 |
18.6818 | 18.6818 | 18.7535 | 18.6818 | 0.0231 | 0.12% | 2024/04/06 | 1403/01/18 |
18.7150 | 18.5928 | 18.7763 | 18.7049 | 0.0295 | 0.16% | 2024/04/05 | 1403/01/17 |
18.6915 | 18.5843 | 18.7541 | 18.7344 | 0.0556 | 0.3% | 2024/04/04 | 1403/01/16 |
18.8222 | 18.6513 | 18.8579 | 18.6788 | 0.1041 | 0.56% | 2024/04/03 | 1403/01/15 |
18.9417 | 18.7532 | 19.0289 | 18.7829 | 0.0913 | 0.49% | 2024/04/01 | 1403/01/13 |
18.9026 | 18.8742 | 18.9026 | 18.8742 | 0.0149 | 0.08% | 2024/03/30 | 1403/01/11 |
18.9415 | 18.8781 | 18.9911 | 18.8891 | 0.056 | 0.3% | 2024/03/29 | 1403/01/10 |
18.9220 | 18.9220 | 19.1104 | 18.9451 | 0.058 | 0.31% | 2024/03/28 | 1403/01/09 |
18.9220 | 18.9220 | 19.0031 | 19.0031 | 0.0636 | 0.34% | 2024/03/27 | 1403/01/08 |
18.9220 | 18.8642 | 18.9395 | 18.9395 | 0.0134 | 0.07% | 2024/03/26 | 1403/01/07 |
18.8186 | 18.8186 | 19.0592 | 18.9261 | 0.0879 | 0.47% | 2024/03/25 | 1403/01/06 |
18.8186 | 18.8186 | 18.8382 | 18.8382 | 0.221 | 1.17% | 2024/03/23 | 1403/01/04 |
18.8186 | 18.8186 | 18.8382 | 18.8382 | - | - | 2024/03/22 | 1403/01/03 |
18.8186 | 18.8186 | 18.8382 | 18.8382 | - | - | 2024/03/19 | 1402/12/29 |
18.8267 | 18.7760 | 18.8382 | 18.8382 | - | - | 2024/03/18 | 1402/12/28 |