شاخص یاب

دلار / راند آفریقای جنوبی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14.1225 14.0784 14.1236 14.08 2019/02/16 1397/11/27 1397-11-27
14.1533 14.0573 14.2134 14.1104 2019/02/15 1397/11/26 1397-11-26
14.0437 13.9710 14.2750 14.1417 2019/02/14 1397/11/25 1397-11-25
13.7858 13.7153 14.06 14.06 2019/02/13 1397/11/24 1397-11-24
13.8228 13.7352 13.8469 13.7726 2019/02/12 1397/11/23 1397-11-23
13.6338 13.5904 13.86 13.83 2019/02/11 1397/11/22 1397-11-22
13.6407 13.6332 13.6525 13.6450 2019/02/10 1397/11/21 1397-11-21
13.6266 13.6104 13.6416 13.6332 2019/02/09 1397/11/20 1397-11-20
13.63 13.5827 13.7009 13.6251 2019/02/08 1397/11/19 1397-11-19
13.5583 13.5287 13.6846 13.6378 2019/02/07 1397/11/18 1397-11-18
13.3848 13.3740 13.6060 13.5470 2019/02/06 1397/11/17 1397-11-17
13.4333 13.3449 13.4512 13.3888 2019/02/05 1397/11/16 1397-11-16
13.3417 13.3335 13.4507 13.4426 2019/02/04 1397/11/15 1397-11-15
13.3395 13.3395 13.3445 13.3445 2019/02/03 1397/11/14 1397-11-14
13.3326 13.3185 13.3405 13.3383 2019/02/02 1397/11/13 1397-11-13
13.2780 13.2516 13.3850 13.3365 2019/02/01 1397/11/12 1397-11-12
13.3634 13.2402 13.4024 13.2686 2019/01/31 1397/11/11 1397-11-11
13.6224 13.3271 13.6459 13.38 2019/01/30 1397/11/10 1397-11-10
13.6796 13.59 13.7288 13.63 2019/01/29 1397/11/09 1397-11-09
13.6356 13.5956 13.7255 13.6920 2019/01/28 1397/11/08 1397-11-08
13.6516 13.6408 13.6516 13.6408 2019/01/27 1397/11/07 1397-11-07
13.6460 13.6226 13.6492 13.6228 2019/01/26 1397/11/06 1397-11-06
13.7336 13.5912 13.7547 13.6447 2019/01/25 1397/11/05 1397-11-05
13.8316 13.6816 13.8608 13.7294 2019/01/24 1397/11/04 1397-11-04
13.9799 13.8130 13.99 13.8330 2019/01/23 1397/11/03 1397-11-03

نمودار جامع تحولات سالانه شاخص دلار / راند آفریقای جنوبی