شاخص یاب

دلار / ریال یمن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
250.90 250.90 250.90 250.90 2018/07/19 1397/04/28 1397-04-28
250.85 250.85 250.85 250.85 2018/07/18 1397/04/27 1397-04-27
250.90 250.90 250.90 250.90 2018/07/16 1397/04/25 1397-04-25
250.95 250.95 250.95 250.95 2018/07/14 1397/04/23 1397-04-23
250.90 250.75 250.90 250.90 2018/07/13 1397/04/22 1397-04-22
250.85 250.80 250.85 250.85 2018/07/12 1397/04/21 1397-04-21
250.75 250.75 250.90 250.90 2018/07/10 1397/04/19 1397-04-19
250.90 250.90 250.90 250.90 2018/07/09 1397/04/18 1397-04-18
250.90 250.85 250.90 250.85 2018/07/07 1397/04/16 1397-04-16
250.85 250.85 250.90 250.85 2018/07/06 1397/04/15 1397-04-15
250.90 250.90 250.90 250.90 2018/07/05 1397/04/14 1397-04-14
250.85 250.85 250.85 250.85 2018/07/03 1397/04/12 1397-04-12
250.80 250.80 250.80 250.80 2018/07/02 1397/04/11 1397-04-11
250.90 250.90 250.90 250.90 2018/07/01 1397/04/10 1397-04-10
250.90 250.85 250.90 250.85 2018/06/30 1397/04/09 1397-04-09
250.90 250.85 250.90 250.85 2018/06/29 1397/04/08 1397-04-08
250.80 250.80 250.85 250.85 2018/06/28 1397/04/07 1397-04-07
250.75 250.60 250.85 250.85 2018/06/27 1397/04/06 1397-04-06
250.70 250.70 250.75 250.70 2018/06/26 1397/04/05 1397-04-05
250.75 250.75 250.75 250.75 2018/06/25 1397/04/04 1397-04-04
249.81 249.81 250.80 250.80 2018/06/24 1397/04/03 1397-04-03
249.81 249.81 250.80 250.80 2018/06/23 1397/04/02 1397-04-02
250.80 250.80 250.80 250.80 2018/06/22 1397/04/01 1397-04-01
250.80 250.75 250.85 250.85 2018/06/20 1397/03/30 1397-03-30
250.80 250.75 250.80 250.75 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص دلار / ریال یمن