شاخص یاب

دلار / فرانک در مستعمرات فرانسه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
102 102 102 102 2018/07/14 1397/04/23 1397-04-23
102.37 102.30 102.37 102.30 2018/07/13 1397/04/22 1397-04-22
102.25 102.04 102.28 102.24 2018/07/12 1397/04/21 1397-04-21
101.69 101.60 102.09 102.09 2018/07/11 1397/04/20 1397-04-20
101.60 101.45 101.94 101.60 2018/07/10 1397/04/19 1397-04-19
101.46 101.26 101.49 101.48 2018/07/09 1397/04/18 1397-04-18
101.62 101.62 101.62 101.62 2018/07/07 1397/04/16 1397-04-16
102.15 101.65 102.15 101.65 2018/07/06 1397/04/15 1397-04-15
102.28 102.02 102.37 102.37 2018/07/05 1397/04/14 1397-04-14
102.29 102.29 102.47 102.47 2018/07/04 1397/04/13 1397-04-13
102.46 102.37 102.82 102.37 2018/07/03 1397/04/12 1397-04-12
102.13 102.13 102.82 102.82 2018/07/02 1397/04/11 1397-04-11
103.13 102.20 103.13 102.20 2018/06/29 1397/04/08 1397-04-08
103 102.91 103.14 103.10 2018/06/28 1397/04/07 1397-04-07
102.50 102.38 102.85 102.85 2018/06/27 1397/04/06 1397-04-06
101.92 101.92 102.20 102 2018/06/26 1397/04/05 1397-04-05
102.28 102.22 102.40 102.40 2018/06/25 1397/04/04 1397-04-04
102.80 102.40 102.80 102.40 2018/06/22 1397/04/01 1397-04-01
103.01 102.85 103.37 102.85 2018/06/21 1397/03/31 1397-03-31
102.90 102.90 103.17 103 2018/06/20 1397/03/30 1397-03-30
102.80 102.53 103.25 103 2018/06/19 1397/03/29 1397-03-29
102.87 102.64 102.87 102.85 2018/06/18 1397/03/28 1397-03-28
103 102.73 103.13 102.73 2018/06/15 1397/03/25 1397-03-25
101.04 100.84 102.15 102.15 2018/06/14 1397/03/24 1397-03-24
101.40 101.25 101.60 101.25 2018/06/13 1397/03/23 1397-03-23

نمودار جامع تحولات سالانه شاخص دلار / فرانک در مستعمرات فرانسه