دلار / فرانک در مستعمرات فرانسه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
102.15 101.76 102.15 101.76 2018/05/24 1397/03/03 1397-03-03
101.17 101.17 101.85 101.20 2018/05/23 1397/03/02 1397-03-02
100.50 100.50 101.20 101.20 2018/05/22 1397/03/01 1397-03-01
101.15 100.50 101.52 101.38 2018/05/21 1397/02/31 1397-02-31
101.24 101.24 101.24 101.24 2018/05/18 1397/02/28 1397-02-28
101.18 100.94 101.18 101.15 2018/05/17 1397/02/27 1397-02-27
100.88 100.88 100.88 100.88 2018/05/16 1397/02/26 1397-02-26
99.70 99.70 100.10 99.70 2018/05/15 1397/02/25 1397-02-25
99.7120 99.4870 99.7790 99.4870 2018/05/14 1397/02/24 1397-02-24
100.10 99.90 100.60 99.90 2018/05/11 1397/02/21 1397-02-21
100.67 100.20 100.67 100.20 2018/05/10 1397/02/20 1397-02-20
100.49 100.49 100.60 100.60 2018/05/09 1397/02/19 1397-02-19
99.9460 99.9460 100.50 100.50 2018/05/08 1397/02/18 1397-02-18
99.57 99.57 100.06 100 2018/05/07 1397/02/17 1397-02-17
99.50 99.4720 99.80 99.80 2018/05/04 1397/02/14 1397-02-14
99.95 99.5620 99.95 99.77 2018/05/03 1397/02/13 1397-02-13
99.4560 99.3540 99.85 99.85 2018/05/02 1397/02/12 1397-02-12
98.7050 98.40 99.40 99.40 2018/05/01 1397/02/11 1397-02-11
98.3790 98.3790 98.85 98.85 2018/04/30 1397/02/10 1397-02-10
98.40 98.40 98.40 98.40 2018/04/28 1397/02/08 1397-02-08
98.60 98.4910 98.6690 98.60 2018/04/27 1397/02/07 1397-02-07
98.25 97.9110 98.52 98.52 2018/04/26 1397/02/06 1397-02-06
97.4590 97.25 98.02 98.02 2018/04/25 1397/02/05 1397-02-05
97.6670 97.25 97.6670 97.25 2018/04/24 1397/02/04 1397-02-04
96.8610 96.8610 97.76 97.76 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص دلار / فرانک در مستعمرات فرانسه