شاخص یاب

دلار / فرانک در مستعمرات فرانسه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
102.21 102.04 102.21 102.10 2018/09/18 1397/06/27 1397-06-27
102.60 102.08 102.62 102.08 2018/09/17 1397/06/26 1397-06-26
102.01 101.92 102.62 102.62 2018/09/14 1397/06/23 1397-06-23
102.65 102 102.95 102 2018/09/13 1397/06/22 1397-06-22
102.85 102.85 102.97 102.97 2018/09/12 1397/06/21 1397-06-21
102.87 102.87 102.98 102.95 2018/09/11 1397/06/20 1397-06-20
103.17 102.65 103.17 102.65 2018/09/10 1397/06/19 1397-06-19
102.63 102.63 102.69 102.69 2018/09/07 1397/06/16 1397-06-16
102.51 102.51 102.55 102.55 2018/09/06 1397/06/15 1397-06-15
102.92 102.86 102.92 102.86 2018/09/05 1397/06/14 1397-06-14
102.69 102.69 103.21 103.21 2018/09/04 1397/06/13 1397-06-13
102.83 102.68 102.83 102.68 2018/09/03 1397/06/12 1397-06-12
102.23 102.23 102.27 102.27 2018/08/31 1397/06/09 1397-06-09
101.86 101.86 101.96 101.96 2018/08/30 1397/06/08 1397-06-08
102 102 102.32 102.32 2018/08/29 1397/06/07 1397-06-07
102.07 101.94 102.07 101.96 2018/08/28 1397/06/06 1397-06-06
102.42 102.42 102.67 102.67 2018/08/27 1397/06/05 1397-06-05
102.58 102.58 102.60 102.58 2018/08/25 1397/06/03 1397-06-03
103.48 102.58 103.48 102.60 2018/08/24 1397/06/02 1397-06-02
102.93 102.93 103.01 103.01 2018/08/23 1397/06/01 1397-06-01
103.03 102.85 103.05 103 2018/08/22 1397/05/31 1397-05-31
104 103.05 104 103.05 2018/08/21 1397/05/30 1397-05-30
104.80 104.56 104.87 104.56 2018/08/17 1397/05/26 1397-05-26
105.15 104.82 105.15 104.82 2018/08/16 1397/05/25 1397-05-25
104.85 104.85 105.40 105.40 2018/08/15 1397/05/24 1397-05-24

نمودار جامع تحولات سالانه شاخص دلار / فرانک در مستعمرات فرانسه