شاخص یاب

دلار / فرانک در مستعمرات فرانسه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
105.22 104.55 105.50 104.55 2018/11/16 1397/08/25 1397-08-25
105.36 105.36 105.65 105.50 2018/11/15 1397/08/24 1397-08-24
105.97 104.70 105.97 105.65 2018/11/14 1397/08/23 1397-08-23
106.21 104.70 106.21 104.70 2018/11/13 1397/08/22 1397-08-22
105.29 105.29 105.85 105.85 2018/11/12 1397/08/21 1397-08-21
104.92 104.70 105.05 105 2018/11/09 1397/08/18 1397-08-18
104.31 104.05 104.70 104.70 2018/11/08 1397/08/17 1397-08-17
104 103.86 104.55 104.05 2018/11/07 1397/08/16 1397-08-16
104.51 104.51 104.55 104.55 2018/11/06 1397/08/15 1397-08-15
104.67 104.67 104.91 104.75 2018/11/05 1397/08/14 1397-08-14
104.50 104.17 104.85 104.85 2018/11/02 1397/08/11 1397-08-11
105.27 104.64 105.45 104.71 2018/11/01 1397/08/10 1397-08-10
104.85 104.85 105.45 105.45 2018/10/31 1397/08/09 1397-08-09
104.83 104.83 105.06 105 2018/10/30 1397/08/08 1397-08-08
104.59 104.59 104.70 104.70 2018/10/29 1397/08/07 1397-08-07
104.90 104.84 105.12 104.90 2018/10/26 1397/08/04 1397-08-04
104.70 104.58 105 105 2018/10/25 1397/08/03 1397-08-03
104 103.96 104.75 104.75 2018/10/24 1397/08/02 1397-08-02
104.02 103.90 104.10 104.10 2018/10/23 1397/08/01 1397-08-01
103.61 103.60 104.10 104.10 2018/10/22 1397/07/30 1397-07-30
104.11 103.60 104.11 103.60 2018/10/19 1397/07/27 1397-07-27
103.70 103.40 104.05 104.05 2018/10/18 1397/07/26 1397-07-26
103.02 103.02 103.65 103.40 2018/10/17 1397/07/25 1397-07-25
102.90 102.90 103.65 103.65 2018/10/12 1397/07/20 1397-07-20
103.41 103.05 103.41 103.05 2018/10/11 1397/07/19 1397-07-19

نمودار جامع تحولات سالانه شاخص دلار / فرانک در مستعمرات فرانسه