شاخص یاب

دلار / فرانک در مستعمرات فرانسه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
105.50 105.50 105.50 105.50 2019/02/16 1397/11/27 1397-11-27
105.07 104.94 105.79 105.25 2019/02/15 1397/11/26 1397-11-26
105.35 104.99 105.70 105.06 2019/02/14 1397/11/25 1397-11-25
104.78 104.64 105.36 105.32 2019/02/13 1397/11/24 1397-11-24
105.25 104.67 105.75 104.73 2019/02/12 1397/11/23 1397-11-23
104.83 104.70 105.46 105.26 2019/02/11 1397/11/22 1397-11-22
104.80 104.78 105 104.78 2019/02/09 1397/11/20 1397-11-20
104.58 104.58 105.04 105 2019/02/08 1397/11/19 1397-11-19
104.49 104.40 105 104.59 2019/02/07 1397/11/18 1397-11-18
104.55 104.02 104.80 104.43 2019/02/06 1397/11/17 1397-11-17
103.99 103.99 104.50 104.06 2019/02/05 1397/11/16 1397-11-16
103.67 103.67 104.40 104.03 2019/02/04 1397/11/15 1397-11-15
103.55 103.54 103.67 103.54 2019/02/02 1397/11/13 1397-11-13
103.72 103.31 103.94 103.57 2019/02/01 1397/11/12 1397-11-12
103.34 103.06 103.85 103.75 2019/01/31 1397/11/11 1397-11-11
103.81 103.21 104.26 103.36 2019/01/30 1397/11/10 1397-11-10
103.85 103.66 104.50 103.83 2019/01/29 1397/11/09 1397-11-09
104.08 103.71 104.45 103.86 2019/01/28 1397/11/08 1397-11-08
104.50 104.50 104.50 104.50 2019/01/26 1397/11/06 1397-11-06
104.94 104.31 105.09 104.31 2019/01/25 1397/11/05 1397-11-05
104.30 104.19 105.13 105.04 2019/01/24 1397/11/04 1397-11-04
104.50 104.15 104.77 104.28 2019/01/23 1397/11/03 1397-11-03
104.38 104.25 104.86 104.52 2019/01/22 1397/11/02 1397-11-02
104.33 104.24 104.72 104.43 2019/01/21 1397/11/01 1397-11-01
105 104.52 105 104.52 2019/01/19 1397/10/29 1397-10-29

نمودار جامع تحولات سالانه شاخص دلار / فرانک در مستعمرات فرانسه