شاخص یاب

دلار / فرانک در مستعمرات فرانسه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
106.46 106.04 106.46 106.04 2019/02/18 1397/11/29 1397-11-29
106.25 106.25 106.25 106.25 2019/02/16 1397/11/27 1397-11-27
105.95 105.82 106.79 106.56 2019/02/15 1397/11/26 1397-11-26
106.24 105.87 106.70 105.94 2019/02/14 1397/11/25 1397-11-25
106.42 105.52 106.60 106.23 2019/02/13 1397/11/24 1397-11-24
106.13 105.55 106.60 105.61 2019/02/12 1397/11/23 1397-11-23
105.71 105.60 106.24 106.14 2019/02/11 1397/11/22 1397-11-22
105.68 105.66 105.95 105.66 2019/02/09 1397/11/20 1397-11-20
105.46 105.46 106.04 105.95 2019/02/08 1397/11/19 1397-11-19
105.26 105.26 105.95 105.47 2019/02/07 1397/11/18 1397-11-18
105.15 104.90 105.70 105.31 2019/02/06 1397/11/17 1397-11-17
105.20 105.10 105.26 105.26 2019/02/05 1397/11/16 1397-11-16
105.22 105 105.30 105.22 2019/02/04 1397/11/15 1397-11-15
104.43 104.42 105.22 104.42 2019/02/02 1397/11/13 1397-11-13
104.60 104.19 105.22 104.45 2019/02/01 1397/11/12 1397-11-12
104.22 103.94 105.22 104.63 2019/01/31 1397/11/11 1397-11-11
104.69 104.09 105.22 104.24 2019/01/30 1397/11/10 1397-11-10
104.73 104.54 105.40 104.71 2019/01/29 1397/11/09 1397-11-09
104.96 104.59 105.63 104.74 2019/01/28 1397/11/08 1397-11-08
105.25 105.25 105.25 105.25 2019/01/26 1397/11/06 1397-11-06
105.82 105.63 105.92 105.63 2019/01/25 1397/11/05 1397-11-05
105.68 105.07 106.01 105.63 2019/01/24 1397/11/04 1397-11-04
105.38 105.03 105.86 105.16 2019/01/23 1397/11/03 1397-11-03
105.26 105.13 105.86 105.40 2019/01/22 1397/11/02 1397-11-02
105.21 105.12 105.72 105.31 2019/01/21 1397/11/01 1397-11-01

نمودار جامع تحولات سالانه شاخص دلار / فرانک در مستعمرات فرانسه