شاخص یاب

دلار / فرانک در مستعمرات فرانسه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
105.22 105.22 106.25 105.25 2018/11/16 1397/08/25 1397-08-25
105.36 105.36 106.35 106.25 2018/11/15 1397/08/24 1397-08-24
105.97 105.50 106.50 106.35 2018/11/14 1397/08/23 1397-08-23
106.21 105.50 106.21 105.50 2018/11/13 1397/08/22 1397-08-22
105.29 105.29 105.85 105.85 2018/11/12 1397/08/21 1397-08-21
104.92 104.92 105.90 105.90 2018/11/09 1397/08/18 1397-08-18
104.31 104.31 105.50 105.50 2018/11/08 1397/08/17 1397-08-17
104 103.86 105.35 104.75 2018/11/07 1397/08/16 1397-08-16
104.51 104.51 105.35 105.35 2018/11/06 1397/08/15 1397-08-15
104.67 104.67 105.75 105.50 2018/11/05 1397/08/14 1397-08-14
105.40 104.17 105.75 105.75 2018/11/02 1397/08/11 1397-08-11
105.27 104.64 106.15 105.51 2018/11/01 1397/08/10 1397-08-10
105.65 105.14 106.15 106.15 2018/10/31 1397/08/09 1397-08-09
104.83 104.83 105.85 105.85 2018/10/30 1397/08/08 1397-08-08
104.59 104.59 104.70 104.70 2018/10/29 1397/08/07 1397-08-07
105.60 104.84 105.60 105.60 2018/10/26 1397/08/04 1397-08-04
105.60 104.58 105.75 105.75 2018/10/25 1397/08/03 1397-08-03
104.70 103.96 105.65 105.65 2018/10/24 1397/08/02 1397-08-02
104.02 104.02 104.80 104.80 2018/10/23 1397/08/01 1397-08-01
103.61 103.61 104.80 104.80 2018/10/22 1397/07/30 1397-07-30
104.11 104.03 104.85 104.20 2018/10/19 1397/07/27 1397-07-27
103.70 103.54 104.85 104.85 2018/10/18 1397/07/26 1397-07-26
103.02 103.02 104.35 104 2018/10/17 1397/07/25 1397-07-25
102.90 102.90 104.35 104.35 2018/10/12 1397/07/20 1397-07-20
103.41 103.05 104 103.85 2018/10/11 1397/07/19 1397-07-19

نمودار جامع تحولات سالانه شاخص دلار / فرانک در مستعمرات فرانسه