USD/XPF - دلار آمریکا / فرانک در مستعمرات فرانسه

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
101.32 101.11 102 102 2017/11/17 1396/08/26 1396-08-26
101.28 101.22 102 102 2017/11/16 1396/08/25 1396-08-25
101.07 100.71 101.97 101.97 2017/11/15 1396/08/24 1396-08-24
103 101.71 103 101.98 2017/11/14 1396/08/23 1396-08-23
102.24 102.24 102.97 102.95 2017/11/13 1396/08/22 1396-08-22
102.90 102.90 102.90 102.90 2017/11/11 1396/08/20 1396-08-20
102.45 102.35 102.95 102.95 2017/11/10 1396/08/19 1396-08-19
102.86 102.53 103.65 102.95 2017/11/09 1396/08/18 1396-08-18
102.86 102.85 103.75 103.60 2017/11/08 1396/08/17 1396-08-17
102.70 102.69 103.75 103.75 2017/11/07 1396/08/16 1396-08-16
102.75 102.72 103.60 103.50 2017/11/06 1396/08/15 1396-08-15
103.60 103.60 103.60 103.60 2017/11/05 1396/08/14 1396-08-14
102.30 102.30 103.65 103.65 2017/11/03 1396/08/12 1396-08-12
102.66 102.23 103.20 103.20 2017/11/02 1396/08/11 1396-08-11
102.37 102.37 103.65 103.25 2017/11/01 1396/08/10 1396-08-10
102.41 102.40 103.25 103.25 2017/10/31 1396/08/09 1396-08-09
102.74 102.53 103.65 102.95 2017/10/30 1396/08/08 1396-08-08
103.65 103.65 103.65 103.65 2017/10/29 1396/08/07 1396-08-07
102.2300 102.1700 103.4000 102.6800 2017/10/27 1396/08/05 1396-08-05
101.6300 101.6100 102.8600 102.3300 2017/10/26 1396/08/04 1396-08-04
100.9500 100.9000 101.0100 101.0100 2017/10/26 1396/08/04 1396-08-04
101.9800 101.3200 101.9800 101.6200 2017/10/25 1396/08/03 1396-08-03
101.2700 101.1400 102.0000 101.8000 2017/10/24 1396/08/02 1396-08-02
101.1400 101.0300 101.9200 101.8800 2017/10/23 1396/08/01 1396-08-01
101.75 101.75 101.75 101.75 2017/10/21 1396/07/29 1396-07-29

نمودار جامع تحولات سالانه شاخص USD/XPF - دلار آمریکا / فرانک در مستعمرات فرانسه