تاریخچه دلار / فرانک اقیانوسیه
۲۰:۳۵:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
111.30 | 111.30 | 113 | 113 | 0.2 | 0.18% | 2024/04/18 | 1403/01/30 |
112.80 | 112.80 | 112.80 | 112.80 | 0.05 | 0.04% | 2024/04/13 | 1403/01/25 |
110.90 | 110.90 | 112.75 | 112.75 | 1.75 | 1.58% | 2024/04/09 | 1403/01/21 |
111 | 111 | 111 | 111 | 1 | 0.9% | 2024/04/05 | 1403/01/17 |
112 | 112 | 112 | 112 | 0.6 | 0.54% | 2024/04/01 | 1403/01/13 |
111.40 | 111.40 | 111.40 | 111.40 | 0.5 | 0.45% | 2024/03/30 | 1403/01/11 |
110.90 | 110.90 | 110.90 | 110.90 | 0.4 | 0.36% | 2024/03/25 | 1403/01/06 |
110 | 17.61 | 110.70 | 110.50 | 0.5 | 0.45% | 2024/03/14 | 1402/12/24 |
110.10 | 110.10 | 110.10 | 110.10 | 0.1 | 0.09% | 2024/03/13 | 1402/12/23 |
110.10 | 110 | 110.10 | 110 | 0.3 | 0.27% | 2024/03/11 | 1402/12/21 |
109.70 | 109.70 | 109.70 | 109.70 | 0.6 | 0.55% | 2024/03/08 | 1402/12/18 |
110.30 | 110.30 | 110.30 | 110.30 | 0.149 | 0.14% | 2024/03/06 | 1402/12/16 |
120.25 | 110.1510 | 120.25 | 110.1510 | 1.099 | 1% | 2024/03/02 | 1402/12/12 |
111.25 | 111.25 | 111.25 | 111.25 | 4.75 | 4.27% | 2024/03/01 | 1402/12/11 |
116 | 116 | 116 | 116 | 8 | 6.9% | 2024/02/28 | 1402/12/09 |
110.76 | 110.76 | 124 | 124 | - | - | 2024/02/27 | 1402/12/08 |
124 | 124 | 124 | 124 | 13.24 | 11.95% | 2024/02/26 | 1402/12/07 |
124 | 110.2650 | 124 | 110.76 | 0.495 | 0.45% | 2024/02/23 | 1402/12/04 |
124 | 110.2650 | 124 | 110.2650 | 0.735 | 0.67% | 2024/02/22 | 1402/12/03 |
111 | 111 | 111.60 | 111 | 0.6 | 0.54% | 2024/02/21 | 1402/12/02 |
111.60 | 111.60 | 111.60 | 111.60 | 0.1 | 0.09% | 2024/02/16 | 1402/11/27 |
111.70 | 111.70 | 111.70 | 111.70 | 0.3 | 0.27% | 2024/02/15 | 1402/11/26 |
112 | 112 | 112 | 112 | 0.25 | 0.22% | 2024/02/14 | 1402/11/25 |
112.25 | 112.25 | 112.25 | 112.25 | 0.75 | 0.67% | 2024/02/13 | 1402/11/24 |
111.50 | 111.50 | 111.50 | 111.50 | 0.2 | 0.18% | 2024/02/09 | 1402/11/20 |
111.70 | 111.70 | 111.70 | 111.70 | 0.1 | 0.09% | 2024/02/07 | 1402/11/18 |
111.80 | 111.80 | 111.80 | 111.80 | 0.3 | 0.27% | 2024/02/06 | 1402/11/17 |
111.50 | 111.50 | 111.50 | 111.50 | 1.25 | 1.13% | 2024/02/02 | 1402/11/13 |
110.90 | 110.25 | 110.90 | 110.25 | 1.25 | 1.13% | 2024/01/31 | 1402/11/11 |