دلار / فرانک در مستعمرات فرانسه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
102.80 102.80 102.80 102.80 2018/05/26 1397/03/05 1397-03-05
102.85 101.76 102.85 101.76 2018/05/24 1397/03/03 1397-03-03
101.17 101.17 102.10 102.10 2018/05/23 1397/03/02 1397-03-02
101.25 100.95 102.10 102.10 2018/05/22 1397/03/01 1397-03-01
101.15 101.15 101.78 101.78 2018/05/21 1397/02/31 1397-02-31
101.24 101.24 101.24 101.24 2018/05/18 1397/02/28 1397-02-28
101.18 100.94 101.18 101.15 2018/05/17 1397/02/27 1397-02-27
100.88 100.88 100.88 100.88 2018/05/16 1397/02/26 1397-02-26
100.60 99.9570 100.60 100.60 2018/05/15 1397/02/25 1397-02-25
99.7120 99.4870 99.7790 99.4870 2018/05/14 1397/02/24 1397-02-24
100.7000 99.9140 100.7000 100.70 2018/05/12 1397/02/22 1397-02-22
100.10 99.9150 101.40 100.70 2018/05/11 1397/02/21 1397-02-21
100.67 100.41 101.40 101 2018/05/10 1397/02/20 1397-02-20
100.49 100.49 101.40 101.40 2018/05/09 1397/02/19 1397-02-19
99.9460 99.9460 101.25 101.25 2018/05/08 1397/02/18 1397-02-18
99.57 99.57 100.80 100.80 2018/05/07 1397/02/17 1397-02-17
100.20 99.4720 100.70 100.70 2018/05/04 1397/02/14 1397-02-14
100.75 99.5620 100.75 100.37 2018/05/03 1397/02/13 1397-02-13
99.4560 99.3540 100.65 100.65 2018/05/02 1397/02/12 1397-02-12
98.7050 98.7050 100.10 100.10 2018/05/01 1397/02/11 1397-02-11
98.3790 98.3790 99.45 99.45 2018/04/30 1397/02/10 1397-02-10
99.30 98.4910 99.30 99.30 2018/04/27 1397/02/07 1397-02-07
98.95 97.9110 98.95 98.92 2018/04/26 1397/02/06 1397-02-06
97.4590 97.4590 98.82 98.82 2018/04/25 1397/02/05 1397-02-05
97.6670 97.6560 98.25 98 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص دلار / فرانک در مستعمرات فرانسه