شاخص یاب

دلار / فرانک در مستعمرات فرانسه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
102.62 102.62 102.62 102.62 2018/07/21 1397/04/30 1397-04-30
103.25 102.29 103.25 103.25 2018/07/20 1397/04/29 1397-04-29
103.30 102.42 103.55 103.55 2018/07/19 1397/04/28 1397-04-28
102.33 102.33 103.35 103.35 2018/07/18 1397/04/27 1397-04-27
101.85 101.74 103 103 2018/07/17 1397/04/26 1397-04-26
102.12 101.76 102.75 102.65 2018/07/16 1397/04/25 1397-04-25
102.75 102.75 102.75 102.75 2018/07/14 1397/04/23 1397-04-23
102.24 102.24 103.07 103 2018/07/13 1397/04/22 1397-04-22
102.95 102.04 102.95 102.84 2018/07/12 1397/04/21 1397-04-21
101.69 101.69 102.35 102.09 2018/07/11 1397/04/20 1397-04-20
102.35 101.45 102.35 102.35 2018/07/10 1397/04/19 1397-04-19
101.46 101.26 102.28 102.28 2018/07/09 1397/04/18 1397-04-18
102.22 102.22 102.22 102.22 2018/07/07 1397/04/16 1397-04-16
102.85 101.85 102.85 102.35 2018/07/06 1397/04/15 1397-04-15
102.28 102.02 102.87 102.87 2018/07/05 1397/04/14 1397-04-14
102.29 102.29 102.47 102.47 2018/07/04 1397/04/13 1397-04-13
102.46 102.38 103.62 102.87 2018/07/03 1397/04/12 1397-04-12
102.13 102.13 103.62 103.62 2018/07/02 1397/04/11 1397-04-11
103.13 102.39 103.90 102.90 2018/06/29 1397/04/08 1397-04-08
103.80 102.91 103.90 103.90 2018/06/28 1397/04/07 1397-04-07
103.40 102.38 103.65 103.65 2018/06/27 1397/04/06 1397-04-06
101.92 101.92 102.90 102.90 2018/06/26 1397/04/05 1397-04-05
102.28 102.22 102.90 102.90 2018/06/25 1397/04/04 1397-04-04
102.6890 102.6890 102.90 102.90 2018/06/24 1397/04/03 1397-04-03
103.70 102.42 103.70 102.90 2018/06/22 1397/04/01 1397-04-01

نمودار جامع تحولات سالانه شاخص دلار / فرانک در مستعمرات فرانسه