دلار / دلار کارائیب شرقی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.7169 2.7169 2.7169 2.7169 2018/05/20 1397/02/30 1397-02-30
2.7169 2.7169 2.7170 2.7170 2018/05/19 1397/02/29 1397-02-29
2.7170 2.6882 2.7170 2.7170 2018/05/12 1397/02/22 1397-02-22
2.6881 2.6881 2.7170 2.7170 2018/05/11 1397/02/21 1397-02-21
2.7169 2.7169 2.7170 2.7170 2018/05/09 1397/02/19 1397-02-19
2.7194 2.7170 2.7194 2.7170 2018/05/04 1397/02/14 1397-02-14
2.7169 2.7169 2.7169 2.7169 2017/08/09 1396/05/18 1396-05-18
2.6900 2.6900 2.7050 2.7050 2017/02/06 1395/11/18 1395-11-18
2.6900 2.6900 2.7050 2.7050 2017/02/03 1395/11/15 1395-11-15
2.6900 2.6900 2.7050 2.7050 2017/02/02 1395/11/14 1395-11-14
2.6900 2.6900 2.7050 2.7050 2017/02/01 1395/11/13 1395-11-13
2.6900 2.6900 2.7050 2.7050 2017/01/31 1395/11/12 1395-11-12
2.6900 2.6900 2.7050 2.7050 2017/01/30 1395/11/11 1395-11-11
2.6900 2.6900 2.7050 2.7050 2017/01/27 1395/11/08 1395-11-08
2.6900 2.6900 2.7050 2.7050 2017/01/26 1395/11/07 1395-11-07
2.6900 2.6900 2.7050 2.7050 2017/01/25 1395/11/06 1395-11-06
2.6900 2.6900 2.7050 2.7050 2017/01/24 1395/11/05 1395-11-05
2.6900 2.6600 2.7200 2.7200 2017/01/23 1395/11/04 1395-11-04
2.6900 2.6900 2.7050 2.7050 2017/01/20 1395/11/01 1395-11-01
2.6900 2.6900 2.7150 2.7150 2017/01/19 1395/10/30 1395-10-30
2.6900 2.6900 2.7050 2.7050 2017/01/18 1395/10/29 1395-10-29
2.6900 2.6900 2.7050 2.7050 2017/01/17 1395/10/28 1395-10-28
2.6900 2.6900 2.7050 2.7050 2017/01/16 1395/10/27 1395-10-27
2.6900 2.6900 2.7050 2.7050 2017/01/13 1395/10/24 1395-10-24
2.6900 2.6900 2.7050 2.7050 2017/01/12 1395/10/23 1395-10-23

نمودار جامع تحولات سالانه شاخص دلار / دلار کارائیب شرقی