شاخص یاب

دلار / دلار کارائیب شرقی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.7170 2.7170 2.7170 2.7170 2018/07/15 1397/04/24 1397-04-24
2.7169 2.7169 2.7170 2.7169 2018/07/13 1397/04/22 1397-04-22
2.7170 2.7170 2.7170 2.7170 2018/07/12 1397/04/21 1397-04-21
2.7170 2.7169 2.7170 2.7169 2018/07/10 1397/04/19 1397-04-19
2.7170 2.7169 2.7170 2.7169 2018/07/09 1397/04/18 1397-04-18
2.7169 2.7169 2.7169 2.7169 2018/07/08 1397/04/17 1397-04-17
2.7169 2.7169 2.7170 2.7170 2018/07/07 1397/04/16 1397-04-16
2.7169 2.7169 2.7170 2.7170 2018/07/06 1397/04/15 1397-04-15
2.7169 2.7169 2.7170 2.7170 2018/07/05 1397/04/14 1397-04-14
2.7169 2.7169 2.7170 2.7170 2018/07/04 1397/04/13 1397-04-13
2.7169 2.7169 2.7170 2.7170 2018/07/03 1397/04/12 1397-04-12
2.6882 2.6882 2.7170 2.7170 2018/06/24 1397/04/03 1397-04-03
2.6882 2.6882 2.7170 2.7170 2018/06/23 1397/04/02 1397-04-02
2.7169 2.7169 2.7170 2.7170 2018/06/05 1397/03/15 1397-03-15
2.7169 2.7169 2.7170 2.7170 2018/06/04 1397/03/14 1397-03-14
2.7170 2.7170 2.7170 2.7170 2018/05/27 1397/03/06 1397-03-06
2.7170 2.7169 2.7170 2.7169 2018/05/24 1397/03/03 1397-03-03
2.7170 2.7169 2.7170 2.7169 2018/05/21 1397/02/31 1397-02-31
2.7169 2.7169 2.7169 2.7169 2018/05/20 1397/02/30 1397-02-30
2.7169 2.7169 2.7170 2.7170 2018/05/19 1397/02/29 1397-02-29
2.7170 2.6882 2.7170 2.7170 2018/05/12 1397/02/22 1397-02-22
2.6881 2.6881 2.7170 2.7170 2018/05/11 1397/02/21 1397-02-21
2.7169 2.7169 2.7170 2.7170 2018/05/09 1397/02/19 1397-02-19
2.7194 2.7170 2.7194 2.7170 2018/05/04 1397/02/14 1397-02-14
2.7169 2.7169 2.7169 2.7169 2017/08/09 1396/05/18 1396-05-18

نمودار جامع تحولات سالانه شاخص دلار / دلار کارائیب شرقی