شاخص یاب

دلار / دلار کارائیب شرقی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.7172 2.7170 2.7174 2.7170 2018/11/15 1397/08/24 1397-08-24
2.7169 2.7169 2.7170 2.7170 2018/10/31 1397/08/09 1397-08-09
2.7170 2.7169 2.7170 2.7170 2018/10/30 1397/08/08 1397-08-08
2.7170 2.7169 2.7170 2.7169 2018/10/29 1397/08/07 1397-08-07
2.7169 2.7169 2.7169 2.7169 2018/10/28 1397/08/06 1397-08-06
2.7169 2.7169 2.7170 2.7170 2018/10/27 1397/08/05 1397-08-05
2.7169 2.7169 2.7170 2.7170 2018/10/26 1397/08/04 1397-08-04
2.7169 2.7169 2.7170 2.7170 2018/10/25 1397/08/03 1397-08-03
2.7170 2.7169 2.7170 2.7170 2018/10/24 1397/08/02 1397-08-02
2.7170 2.7169 2.7170 2.7169 2018/10/23 1397/08/01 1397-08-01
2.7170 2.7169 2.7170 2.7169 2018/10/22 1397/07/30 1397-07-30
2.7170 2.7169 2.7170 2.7169 2018/10/17 1397/07/25 1397-07-25
2.7169 2.7169 2.7170 2.7169 2018/10/16 1397/07/24 1397-07-24
2.7169 2.7169 2.7170 2.7170 2018/10/12 1397/07/20 1397-07-20
2.7170 2.7169 2.7170 2.7170 2018/10/11 1397/07/19 1397-07-19
2.7170 2.7169 2.7170 2.7169 2018/10/10 1397/07/18 1397-07-18
2.7170 2.7169 2.7170 2.7169 2018/10/09 1397/07/17 1397-07-17
2.7170 2.7169 2.7170 2.7169 2018/10/08 1397/07/16 1397-07-16
2.7169 2.7169 2.7169 2.7169 2018/10/07 1397/07/15 1397-07-15
2.7169 2.7169 2.7170 2.7170 2018/10/04 1397/07/12 1397-07-12
2.7169 2.7169 2.7170 2.7170 2018/10/03 1397/07/11 1397-07-11
2.7169 2.7169 2.7170 2.7170 2018/10/02 1397/07/10 1397-07-10
2.7169 2.7169 2.7170 2.7170 2018/10/01 1397/07/09 1397-07-09
2.7170 2.7168 2.7170 2.7170 2018/09/26 1397/07/04 1397-07-04
2.7170 2.7169 2.7170 2.7169 2018/09/25 1397/07/03 1397-07-03

نمودار جامع تحولات سالانه شاخص دلار / دلار کارائیب شرقی