دلار / وانواتو واتو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
113 113 113 113 2017/11/06 1396/08/15 1396-08-15
105.1700 104.8500 109.4300 106.9500 2016/11/04 1395/08/14 1395-08-14
107.6500 105.0000 109.6600 107.1800 2016/11/03 1395/08/13 1395-08-13
107.9200 105.9000 108.9200 107.0200 2016/11/02 1395/08/12 1395-08-12
105.7800 105.7000 109.3900 106.7500 2016/11/01 1395/08/11 1395-08-11
106.0500 105.7000 109.4400 106.7800 2016/10/31 1395/08/10 1395-08-10
105.6400 105.6000 110.5750 108.0950 2016/10/28 1395/08/07 1395-08-07
105.6800 105.6000 110.1350 107.6550 2016/10/27 1395/08/06 1395-08-06
105.9100 105.6000 110.1750 107.6950 2016/10/26 1395/08/05 1395-08-05
105.9000 105.7000 110.4100 107.9300 2016/10/25 1395/08/04 1395-08-04
105.6500 105.6000 110.3900 107.9100 2016/10/24 1395/08/03 1395-08-03
104.9700 104.9000 110.1900 107.7000 2016/10/21 1395/07/30 1395-07-30
105.3600 104.9000 109.4700 106.9900 2016/10/20 1395/07/29 1395-07-29
105.6600 105.3200 109.8500 107.3700 2016/10/19 1395/07/28 1395-07-28
105.8800 105.6000 110.1500 107.6700 2016/10/18 1395/07/27 1395-07-27
106.0800 105.8500 110.3700 107.8900 2016/10/17 1395/07/26 1395-07-26
106.1900 106.0000 110.5800 108.1000 2016/10/14 1395/07/23 1395-07-23
106.3500 106.1000 110.6850 108.2050 2016/10/13 1395/07/22 1395-07-22
105.6900 105.5000 110.8400 108.3600 2016/10/12 1395/07/21 1395-07-21
105.5700 105.5000 110.1800 107.7000 2016/10/11 1395/07/20 1395-07-20
105.6800 105.5600 110.0600 107.5800 2016/10/10 1395/07/19 1395-07-19
105.3500 105.3000 110.2000 107.7200 2016/10/07 1395/07/16 1395-07-16
104.8400 104.7000 109.8400 107.3600 2016/10/06 1395/07/15 1395-07-15
104.8400 104.7800 106.8500 106.8500 2016/10/05 1395/07/14 1395-07-14
104.9000 104.3000 109.3300 106.8500 2016/10/04 1395/07/13 1395-07-13

نمودار جامع تحولات سالانه شاخص دلار / وانواتو واتو