بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
120.30 | 120.30 | 120.30 | 120.30 | 2.3 | 1.95% | 2024/04/16 | 1403/01/28 |
120.41 | 118 | 120.41 | 118 | - | - | 2024/04/15 | 1403/01/27 |
119.58 | 118 | 119.58 | 118 | 1.35 | 1.14% | 2024/04/12 | 1403/01/24 |
119.81 | 118 | 119.81 | 119.35 | 1.35 | 1.14% | 2024/04/11 | 1403/01/23 |
118.30 | 118 | 118.62 | 118 | - | - | 2024/04/10 | 1403/01/22 |
118 | 118 | 118.84 | 118 | 0.5 | 0.42% | 2024/04/09 | 1403/01/21 |
119.16 | 118.50 | 119.16 | 118.50 | 0.5 | 0.42% | 2024/04/08 | 1403/01/20 |
118.54 | 118 | 119 | 118 | - | - | 2024/04/05 | 1403/01/17 |
119.24 | 118 | 119.24 | 118 | 0.85 | 0.72% | 2024/04/04 | 1403/01/16 |
119.78 | 118.85 | 119.78 | 118.85 | 0.22 | 0.19% | 2024/04/03 | 1403/01/15 |
116 | 116 | 120.07 | 119.07 | 0.07 | 0.06% | 2024/04/02 | 1403/01/14 |
119 | 119 | 119 | 119 | 1 | 0.85% | 2024/03/30 | 1403/01/11 |
119.05 | 118 | 119.05 | 118 | 1.15 | 0.97% | 2024/03/28 | 1403/01/09 |
119.15 | 119.15 | 119.15 | 119.15 | 0.6 | 0.51% | 2024/03/25 | 1403/01/06 |
118.55 | 118.55 | 118.55 | 118.55 | 0.45 | 0.38% | 2024/03/18 | 1402/12/28 |
117.85 | 117.85 | 119 | 119 | 1.15 | 0.98% | 2024/03/14 | 1402/12/24 |
117.77 | 117.77 | 117.95 | 117.95 | 0.95 | 0.81% | 2024/03/12 | 1402/12/22 |
118.22 | 117 | 118.22 | 117 | 0.82 | 0.7% | 2024/03/11 | 1402/12/21 |
118.45 | 117.82 | 119 | 117.82 | 0.59 | 0.5% | 2024/03/08 | 1402/12/18 |
119.48 | 118.41 | 119.48 | 118.41 | 0.45 | 0.38% | 2024/03/06 | 1402/12/16 |
119.15 | 118.86 | 119.31 | 118.86 | - | - | 2024/03/04 | 1402/12/14 |
119 | 119 | 119 | 119 | 0.15 | 0.13% | 2024/03/02 | 1402/12/12 |
119.15 | 119.15 | 119.15 | 119.15 | 0.05 | 0.04% | 2024/03/01 | 1402/12/11 |
119.55 | 119 | 119.55 | 119.10 | 0.1 | 0.08% | 2024/02/29 | 1402/12/10 |
118.52 | 118.52 | 119 | 119 | 0.45 | 0.38% | 2024/02/28 | 1402/12/09 |
118.39 | 118.39 | 119 | 118.55 | 0.45 | 0.38% | 2024/02/27 | 1402/12/08 |
118.89 | 118.39 | 119 | 119 | - | - | 2024/02/26 | 1402/12/07 |
118.46 | 118.37 | 119 | 119 | - | - | 2024/02/23 | 1402/12/04 |