کالایاب
شاخص یاب

دلار / وانواتو واتو

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
114.52 114.52 116.22 115.92 2019/07/17 1398/04/26 1398-04-26
114.23 114.23 116 115.63 2019/07/16 1398/04/25 1398-04-25
114.43 114.43 117 115.83 2019/07/15 1398/04/24 1398-04-24
114.82 114.82 116.22 116.22 2019/07/12 1398/04/21 1398-04-21
116.34 116.34 116.34 116.34 2019/07/11 1398/04/20 1398-04-20
116.71 116.71 116.71 116.71 2019/07/10 1398/04/19 1398-04-19
114.94 114.94 116.34 116.34 2019/07/09 1398/04/18 1398-04-18
116.28 116.28 116.28 116.28 2019/07/08 1398/04/17 1398-04-17
115.78 115.78 115.78 115.78 2019/07/05 1398/04/14 1398-04-14
115.70 115.70 115.70 115.70 2019/07/04 1398/04/13 1398-04-13
116.03 116.03 116.03 116.03 2019/07/03 1398/04/12 1398-04-12
116.22 116.22 117 116.22 2019/07/02 1398/04/11 1398-04-11
115.56 115.56 117 115.56 2019/07/01 1398/04/10 1398-04-10
114.39 114.39 115.79 115.79 2019/06/28 1398/04/07 1398-04-07
114.58 114.58 115.98 115.98 2019/06/27 1398/04/06 1398-04-06
116.28 116.28 117 116.28 2019/06/26 1398/04/05 1398-04-05
114.87 114.87 116.27 116.27 2019/06/25 1398/04/04 1398-04-04
116.58 116.58 116.58 116.58 2019/06/24 1398/04/03 1398-04-03
117.18 116.73 117.18 116.73 2019/06/21 1398/03/31 1398-03-31
117.29 116.82 117.29 116.82 2019/06/19 1398/03/29 1398-03-29
117.48 116.82 117.48 117.48 2019/06/18 1398/03/28 1398-03-28
116.82 116.82 116.82 116.82 2019/06/14 1398/03/24 1398-03-24
116.69 116.69 116.69 116.69 2019/06/13 1398/03/23 1398-03-23
116.41 116.41 116.41 116.41 2019/06/12 1398/03/22 1398-03-22
116.40 116.40 116.40 116.40 2019/06/11 1398/03/21 1398-03-21

نمودار جامع تحولات سالانه شاخص دلار / وانواتو واتو