شاخص یاب

دلار / وانواتو واتو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
113.04 113.04 114.59 114.24 2019/01/17 1397/10/27 1397-10-27
113.94 113 114.47 114.47 2019/01/16 1397/10/26 1397-10-26
114.59 113 114.59 113.90 2019/01/15 1397/10/25 1397-10-25
112.63 112.63 114.59 113 2019/01/14 1397/10/24 1397-10-24
114.04 114.04 114.04 114.04 2019/01/13 1397/10/23 1397-10-23
112.84 112.84 114.59 114.59 2019/01/10 1397/10/20 1397-10-20
113.32 113.32 113.32 113.32 2019/01/09 1397/10/19 1397-10-19
113.21 113.21 113.70 113.33 2019/01/08 1397/10/18 1397-10-18
114.73 113.75 114.73 113.75 2019/01/07 1397/10/17 1397-10-17
114.38 114.38 115.58 115.58 2019/01/04 1397/10/14 1397-10-14
115.77 115.77 115.77 115.77 2019/01/03 1397/10/13 1397-10-13
115.14 115.14 115.14 115.14 2019/01/02 1397/10/12 1397-10-12
115.26 115.26 115.26 115.26 2018/12/31 1397/10/10 1397-10-10
115.35 114.46 115.35 115.35 2018/12/28 1397/10/07 1397-10-07
115.10 115.10 115.10 115.10 2018/12/27 1397/10/06 1397-10-06
115.39 114.51 115.39 115.39 2018/12/26 1397/10/05 1397-10-05
117.0000 117.0000 117.0000 117 2018/05/12 1397/02/22 1397-02-22
117 117 117 117 2017/08/09 1396/05/18 1396-05-18
105.1700 104.8500 109.4300 106.9500 2016/11/04 1395/08/14 1395-08-14
107.6500 105.0000 109.6600 107.1800 2016/11/03 1395/08/13 1395-08-13
107.9200 105.9000 108.9200 107.0200 2016/11/02 1395/08/12 1395-08-12
105.7800 105.7000 109.3900 106.7500 2016/11/01 1395/08/11 1395-08-11
106.0500 105.7000 109.4400 106.7800 2016/10/31 1395/08/10 1395-08-10
105.6400 105.6000 110.5750 108.0950 2016/10/28 1395/08/07 1395-08-07
105.6800 105.6000 110.1350 107.6550 2016/10/27 1395/08/06 1395-08-06

نمودار جامع تحولات سالانه شاخص دلار / وانواتو واتو