شاخص یاب

دلار / دونگ ویتنام

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
22,996.10 22,990.30 23,287.50 23,287.50 2018/09/20 1397/06/29 1397-06-29
22,947.80 22,947.80 23,272.50 23,272.50 2018/09/19 1397/06/28 1397-06-28
22,935.90 22,930.80 23,246.50 23,246.50 2018/09/18 1397/06/27 1397-06-27
23,060.40 22,956.90 23,256.50 23,256.50 2018/09/17 1397/06/26 1397-06-26
22,792.10 22,792.10 23,213.50 23,213.50 2018/09/14 1397/06/23 1397-06-23
23,245.40 22,845.80 23,245.40 23,242 2018/09/13 1397/06/22 1397-06-22
23,249.20 22,917.30 23,249.20 23,241.60 2018/09/12 1397/06/21 1397-06-21
22,922.10 22,922.10 23,257.30 22,938.90 2018/09/11 1397/06/20 1397-06-20
23,089.40 23,089.40 23,280.30 23,267.50 2018/09/10 1397/06/19 1397-06-19
22,983.30 22,983.30 23,291.50 23,291.50 2018/09/07 1397/06/16 1397-06-16
22,888.70 22,888.70 23,279.50 23,279.50 2018/09/06 1397/06/15 1397-06-15
22,914.80 22,914.80 23,279 23,279 2018/09/05 1397/06/14 1397-06-14
22,965.50 22,965.50 23,289.90 23,289.90 2018/09/04 1397/06/13 1397-06-13
23,093.20 23,093.20 23,271 23,271 2018/09/03 1397/06/12 1397-06-12
23,025.70 23,025.70 23,279 23,279 2018/08/31 1397/06/09 1397-06-09
22,868.10 22,868.10 23,268 23,268 2018/08/30 1397/06/08 1397-06-08
22,965.50 22,965.50 23,266 23,266 2018/08/29 1397/06/07 1397-06-07
22,805.60 22,805.60 23,261.50 23,261.50 2018/08/28 1397/06/06 1397-06-06
22,828.30 22,828.30 23,259 23,259 2018/08/27 1397/06/05 1397-06-05
22,865.60 22,865.60 22,872.40 22,872.40 2018/08/25 1397/06/03 1397-06-03
23,027.90 22,869.30 23,267.50 22,872.10 2018/08/24 1397/06/02 1397-06-02
22,939.70 22,939.70 23,247 23,247 2018/08/23 1397/06/01 1397-06-01
22,816.90 22,816.90 23,241.50 23,240 2018/08/22 1397/05/31 1397-05-31
22,760.20 22,760.20 23,234 23,234 2018/08/21 1397/05/30 1397-05-30
22,943.90 22,936.60 23,259 23,259 2018/08/17 1397/05/26 1397-05-26

نمودار جامع تحولات سالانه شاخص دلار / دونگ ویتنام