شاخص یاب

دلار / دونگ ویتنام

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
22,912.40 22,912.40 23,274 23,272 2018/11/16 1397/08/25 1397-08-25
22,867.30 22,867.30 23,313.60 23,274 2018/11/15 1397/08/24 1397-08-24
22,851.50 22,851.50 23,282.40 23,278.60 2018/11/14 1397/08/23 1397-08-23
23,014.60 22,953.40 23,280 23,280 2018/11/13 1397/08/22 1397-08-22
22,998.20 22,937.80 23,267.50 23,267.50 2018/11/12 1397/08/21 1397-08-21
23,059.90 22,947.60 23,289.20 23,260 2018/11/09 1397/08/18 1397-08-18
23,093.20 23,093.20 23,289.20 23,289.20 2018/11/08 1397/08/17 1397-08-17
22,854.30 22,854.30 23,307.40 23,295 2018/11/07 1397/08/16 1397-08-16
22,882.40 22,882.40 23,300 23,291 2018/11/06 1397/08/15 1397-08-15
23,086.50 23,086.50 23,300 23,300 2018/11/05 1397/08/14 1397-08-14
22,983.40 22,975.90 23,307 23,307 2018/11/02 1397/08/11 1397-08-11
23,024.30 22,990.70 23,311.10 23,308.40 2018/11/01 1397/08/10 1397-08-10
23,298.60 23,000.90 23,312.20 23,311.10 2018/10/31 1397/08/09 1397-08-09
23,030.20 22,981.10 23,310 23,310 2018/10/30 1397/08/08 1397-08-08
22,898.60 22,898.60 23,310.50 22,920.20 2018/10/29 1397/08/07 1397-08-07
23,061.60 23,012.10 23,321 23,321 2018/10/26 1397/08/04 1397-08-04
23,025.10 23,025.10 23,320 23,320 2018/10/25 1397/08/03 1397-08-03
22,994.70 22,994.70 23,321.60 23,321.60 2018/10/24 1397/08/02 1397-08-02
23,076.60 23,011.70 23,313.50 23,313.50 2018/10/23 1397/08/01 1397-08-01
22,905.10 22,905.10 23,313.50 23,313.50 2018/10/22 1397/07/30 1397-07-30
23,127.80 23,127.80 23,316.50 23,311.80 2018/10/19 1397/07/27 1397-07-27
23,090.70 23,001.30 23,312.50 23,312.50 2018/10/18 1397/07/26 1397-07-26
22,997.40 22,997.40 23,314.40 23,310 2018/10/17 1397/07/25 1397-07-25
22,994.10 22,994.10 23,304 23,304 2018/10/16 1397/07/24 1397-07-24
22,967.90 22,967.90 23,310.50 23,310.50 2018/10/12 1397/07/20 1397-07-20

نمودار جامع تحولات سالانه شاخص دلار / دونگ ویتنام