دلار / دونگ ویتنام

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
22,445 22,438 22,743 22,743 2018/05/24 1397/03/03 1397-03-03
22,472 22,442 22,739 22,739 2018/05/23 1397/03/02 1397-03-02
22,358 22,358 22,734.50 22,734.50 2018/05/22 1397/03/01 1397-03-01
22,428 22,428 22,736.50 22,736.50 2018/05/21 1397/02/31 1397-02-31
22,442 22,442 22,750.50 22,750.50 2018/05/18 1397/02/28 1397-02-28
22,390 22,390 22,740 22,740 2018/05/17 1397/02/27 1397-02-27
22,735.50 22,620 22,737.50 22,737.50 2018/05/16 1397/02/26 1397-02-26
22,732.50 22,443 22,735.50 22,443 2018/05/15 1397/02/25 1397-02-25
22,398 22,398 22,423 22,423 2018/05/14 1397/02/24 1397-02-24
22,388 22,388 22,735 22,735 2018/05/11 1397/02/21 1397-02-21
22,493 22,458 22,735 22,458 2018/05/10 1397/02/20 1397-02-20
22,458 22,458 22,742 22,742 2018/05/09 1397/02/19 1397-02-19
22,404 22,404 22,737.50 22,737.50 2018/05/08 1397/02/18 1397-02-18
22,416 22,416 22,733.50 22,733.50 2018/05/07 1397/02/17 1397-02-17
22,415 22,415 22,762.50 22,733.50 2018/05/04 1397/02/14 1397-02-14
22,525 22,435 22,727.50 22,727.50 2018/05/03 1397/02/13 1397-02-13
22,629 22,426 22,726 22,726 2018/05/02 1397/02/12 1397-02-12
22,462 22,462 22,494 22,494 2018/05/01 1397/02/11 1397-02-11
22,368 22,368 22,728.50 22,728.50 2018/04/30 1397/02/10 1397-02-10
22,577 22,434 22,728.50 22,728.50 2018/04/27 1397/02/07 1397-02-07
22,499 22,444 22,732 22,732 2018/04/26 1397/02/06 1397-02-06
22,392 22,392 22,734 22,734 2018/04/25 1397/02/05 1397-02-05
22,480 22,439 22,734 22,734 2018/04/24 1397/02/04 1397-02-04
22,428 22,428 22,736 22,736 2018/04/23 1397/02/03 1397-02-03
22,499 22,451 22,737 22,737 2018/04/20 1397/01/31 1397-01-31

نمودار جامع تحولات سالانه شاخص دلار / دونگ ویتنام