شاخص یاب

دلار / دونگ ویتنام

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
22,722 22,722 23,015.50 23,006.80 2018/07/17 1397/04/26 1397-04-26
22,602.30 22,602.30 23,012.40 23,012.40 2018/07/16 1397/04/25 1397-04-25
22,700 22,700 23,016 23,010 2018/07/13 1397/04/22 1397-04-22
22,773.50 22,706.90 23,013 23,013 2018/07/12 1397/04/21 1397-04-21
22,649.30 22,649.30 23,009 23,009 2018/07/11 1397/04/20 1397-04-20
22,730.20 22,707.60 23,004.50 23,004.50 2018/07/10 1397/04/19 1397-04-19
22,602.40 22,602.40 23,005 23,005 2018/07/09 1397/04/18 1397-04-18
22,684 22,684 23,002.80 23,000 2018/07/06 1397/04/15 1397-04-15
22,658 22,658 23,006.50 23,006.50 2018/07/05 1397/04/14 1397-04-14
22,678 22,678 23,004 23,004 2018/07/04 1397/04/13 1397-04-13
22,615 22,615 23,011 23,011 2018/07/03 1397/04/12 1397-04-12
22,542 22,542 22,919.50 22,919.50 2018/07/02 1397/04/11 1397-04-11
22,646 22,601 22,923.50 22,923.50 2018/06/29 1397/04/08 1397-04-08
22,734 22,599 22,909.50 22,906 2018/06/28 1397/04/07 1397-04-07
22,618 22,600 22,902.50 22,901.50 2018/06/27 1397/04/06 1397-04-06
22,460 22,460 22,886 22,886 2018/06/26 1397/04/05 1397-04-05
22,515 22,515 22,865 22,865 2018/06/25 1397/04/04 1397-04-04
22,400 22,400 22,857.50 22,840 2018/06/22 1397/04/01 1397-04-01
22,490 22,490 22,842 22,842 2018/06/21 1397/03/31 1397-03-31
22,436 22,436 22,832.50 22,832.50 2018/06/20 1397/03/30 1397-03-30
22,468 22,468 22,818.50 22,818.50 2018/06/19 1397/03/29 1397-03-29
22,473 22,473 22,801 22,801 2018/06/18 1397/03/28 1397-03-28
22,985 22,483 22,985 22,781 2018/06/15 1397/03/25 1397-03-25
22,394 22,394 22,778 22,778 2018/06/14 1397/03/24 1397-03-24
22,546 22,475 22,777.50 22,777.50 2018/06/13 1397/03/23 1397-03-23

نمودار جامع تحولات سالانه شاخص دلار / دونگ ویتنام