شاخص یاب

دلار / دونگ ویتنام

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
23,199 23,160 23,200 23,199 2019/02/18 1397/11/29 1397-11-29
23,198 23,195 23,205 23,201 2019/02/15 1397/11/26 1397-11-26
23,200 23,195 23,203 23,201 2019/02/14 1397/11/25 1397-11-25
23,205 23,196 23,206 23,196 2019/02/13 1397/11/24 1397-11-24
23,200 23,200 23,210 23,208 2019/02/12 1397/11/23 1397-11-23
23,190 23,190 23,210 23,210 2019/02/11 1397/11/22 1397-11-22
23,195 23,180 23,206 23,200 2019/02/01 1397/11/12 1397-11-12
23,198 23,195 23,200 23,198 2019/01/31 1397/11/11 1397-11-11
23,202 23,192 23,203 23,203 2019/01/30 1397/11/10 1397-11-10
23,197 23,190 23,199 23,196 2019/01/29 1397/11/09 1397-11-09
23,190 23,190 23,198 23,194 2019/01/28 1397/11/08 1397-11-08
23,198 23,188 23,198 23,192 2019/01/25 1397/11/05 1397-11-05
23,200 23,194 23,200 23,196 2019/01/24 1397/11/04 1397-11-04
23,197 23,195 23,199 23,196 2019/01/23 1397/11/03 1397-11-03
23,197 23,195 23,199.50 23,198 2019/01/22 1397/11/02 1397-11-02
23,196 23,195 23,200 23,198 2019/01/21 1397/11/01 1397-11-01
23,200 23,195 23,201.50 23,197 2019/01/18 1397/10/28 1397-10-28
23,197 23,195 23,200 23,198 2019/01/17 1397/10/27 1397-10-27
23,200 23,195 23,202 23,198 2019/01/16 1397/10/26 1397-10-26
23,196 23,196 23,203 23,203 2019/01/15 1397/10/25 1397-10-25
23,196 23,195 23,200 23,199 2019/01/14 1397/10/24 1397-10-24
23,195 23,195 23,199 23,198 2019/01/11 1397/10/21 1397-10-21
23,190 23,190 23,200 23,196 2019/01/10 1397/10/20 1397-10-20
23,197 23,192 23,200 23,198 2019/01/09 1397/10/19 1397-10-19
23,199 23,190 23,199 23,198 2019/01/08 1397/10/18 1397-10-18

نمودار جامع تحولات سالانه شاخص دلار / دونگ ویتنام