شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار / دونگ ویتنام

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
23,182 23,168 23,215 23,180 2019/12/06 1398/09/15 1398-09-15
23,180 23,169 23,182 23,169 2019/12/05 1398/09/14 1398-09-14
23,180 23,168 23,180 23,175 2019/12/04 1398/09/13 1398-09-13
23,158.24 23,158.24 23,181 23,172 2019/12/03 1398/09/12 1398-09-12
23,178 23,178 23,181 23,178 2019/12/02 1398/09/11 1398-09-11
23,202 23,181 23,205 23,181 2019/11/29 1398/09/08 1398-09-08
23,203 23,203 23,203 23,203 2019/11/28 1398/09/07 1398-09-07
23,200 23,200 23,205 23,205 2019/11/27 1398/09/06 1398-09-06
23,198 23,187 23,198 23,191 2019/11/26 1398/09/05 1398-09-05
23,200 23,196 23,203 23,202 2019/11/25 1398/09/04 1398-09-04
23,201 23,195 23,202 23,197 2019/11/22 1398/09/01 1398-09-01
23,198 23,197 23,202 23,197 2019/11/21 1398/08/30 1398-08-30
23,203 23,200 23,209 23,200 2019/11/20 1398/08/29 1398-08-29
23,203 23,203 23,207 23,207 2019/11/19 1398/08/28 1398-08-28
23,204 23,202 23,207 23,206 2019/11/15 1398/08/24 1398-08-24
23,202 23,202 23,205 23,202 2019/11/14 1398/08/23 1398-08-23
23,202 23,201 23,204 23,204 2019/11/13 1398/08/22 1398-08-22
23,201 23,200 23,201 23,200 2019/11/12 1398/08/21 1398-08-21
23,204 23,200 23,204 23,204 2019/11/11 1398/08/20 1398-08-20
23,202 23,198 23,202 23,200 2019/11/08 1398/08/17 1398-08-17
23,201 23,199 23,205 23,200 2019/11/07 1398/08/16 1398-08-16
23,205 23,200 23,205 23,202 2019/11/06 1398/08/15 1398-08-15
23,200 23,200 23,202 23,200 2019/11/05 1398/08/14 1398-08-14
23,200 23,200 23,202 23,201 2019/11/04 1398/08/13 1398-08-13
23,200 23,200 23,204 23,204 2019/11/01 1398/08/10 1398-08-10

نمودار جامع تحولات سالانه شاخص دلار / دونگ ویتنام