شاخص یاب

دلار / دونگ ویتنام

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
23,658.60 23,658.60 23,698.90 23,698.90 2018/09/24 1397/07/02 1397-07-02
23,553.10 23,368.50 23,668.60 23,368.50 2018/09/21 1397/06/30 1397-06-30
23,681.40 23,357.50 23,681.40 23,357.50 2018/09/20 1397/06/29 1397-06-29
23,632.80 23,342.50 23,648.80 23,342.50 2018/09/19 1397/06/28 1397-06-28
23,621.50 23,316.50 23,621.50 23,316.50 2018/09/18 1397/06/27 1397-06-27
23,748.60 23,326.50 23,748.60 23,326.50 2018/09/17 1397/06/26 1397-06-26
23,476.30 23,283.50 23,591.10 23,283.50 2018/09/14 1397/06/23 1397-06-23
23,315.40 23,312 23,600.30 23,312 2018/09/13 1397/06/22 1397-06-22
23,319.20 23,311.60 23,629.40 23,311.60 2018/09/12 1397/06/21 1397-06-21
23,612.10 23,319.20 23,637.70 23,629.40 2018/09/11 1397/06/20 1397-06-20
23,781.50 23,337.50 23,781.50 23,337.50 2018/09/10 1397/06/19 1397-06-19
23,671.60 23,338 23,671.60 23,361.50 2018/09/07 1397/06/16 1397-06-16
23,576.30 23,349.50 23,655.40 23,349.50 2018/09/06 1397/06/15 1397-06-15
23,605.30 23,349 23,657.80 23,349 2018/09/05 1397/06/14 1397-06-14
23,654.40 23,348 23,671 23,359.90 2018/09/04 1397/06/13 1397-06-13
23,782.90 23,341 23,782.90 23,341 2018/09/03 1397/06/12 1397-06-12
23,711.50 23,339 23,711.50 23,349 2018/08/31 1397/06/09 1397-06-09
23,551.40 23,337 23,648.20 23,338 2018/08/30 1397/06/08 1397-06-08
23,649.70 23,336 23,658.40 23,336 2018/08/29 1397/06/07 1397-06-07
23,490.30 23,331.50 23,641.80 23,331.50 2018/08/28 1397/06/06 1397-06-06
23,515.20 23,329 23,628 23,329 2018/08/27 1397/06/05 1397-06-05
23,553.60 23,553.60 23,560.60 23,560.60 2018/08/25 1397/06/03 1397-06-03
23,721 23,337.50 23,721 23,560.30 2018/08/24 1397/06/02 1397-06-02
23,630.20 23,317 23,648.20 23,317 2018/08/23 1397/06/01 1397-06-01
23,508 23,309.50 23,612.70 23,310 2018/08/22 1397/05/31 1397-05-31

نمودار جامع تحولات سالانه شاخص دلار / دونگ ویتنام