کالایاب
شاخص یاب

دلار / دونگ ویتنام

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
23,203 23,203 23,220 23,203 2019/08/21 1398/05/30 1398-05-30
23,210 23,203 23,213 23,205 2019/08/20 1398/05/29 1398-05-29
23,215 23,207 23,215 23,207 2019/08/19 1398/05/28 1398-05-28
23,215 23,209 23,217 23,213 2019/08/16 1398/05/25 1398-05-25
23,207 23,207 23,211 23,210 2019/08/15 1398/05/24 1398-05-24
23,210 23,210 23,210 23,210 2019/08/14 1398/05/23 1398-05-23
23,205 23,205 23,210 23,208 2019/08/13 1398/05/22 1398-05-22
23,202 23,200 23,210 23,200 2019/08/12 1398/05/21 1398-05-21
23,205 23,203 23,210 23,206 2019/08/09 1398/05/18 1398-05-18
23,225 23,212 23,230 23,230 2019/08/08 1398/05/17 1398-05-17
23,216 23,216 23,250 23,217 2019/08/07 1398/05/16 1398-05-16
23,290 23,260 23,295 23,260 2019/08/06 1398/05/15 1398-05-15
23,275 23,270 23,275 23,270 2019/08/05 1398/05/14 1398-05-14
23,218 23,218 23,240 23,225 2019/08/02 1398/05/11 1398-05-11
23,210 23,202 23,225 23,210 2019/08/01 1398/05/10 1398-05-10
23,235 23,235 23,235 23,235 2019/07/31 1398/05/09 1398-05-09
23,203 23,202 23,220 23,210 2019/07/30 1398/05/08 1398-05-08
23,215 23,215 23,215 23,215 2019/07/29 1398/05/07 1398-05-07
23,209 23,207 23,218 23,218 2019/07/26 1398/05/04 1398-05-04
23,209 23,203 23,213 23,211 2019/07/25 1398/05/03 1398-05-03
23,220 23,215 23,220 23,215 2019/07/24 1398/05/02 1398-05-02
23,242 23,211 23,242 23,211 2019/07/23 1398/05/01 1398-05-01
23,231 23,211 23,241 23,213 2019/07/22 1398/04/31 1398-04-31
23,250 23,250 23,250 23,250 2019/07/19 1398/04/28 1398-04-28
23,218 23,205 23,225 23,218 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص دلار / دونگ ویتنام