شاخص یاب

دلار / دونگ ویتنام

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
23,205 23,198 23,205 23,202 2019/01/18 1397/10/28 1397-10-28
23,202 23,198 23,205 23,199 2019/01/17 1397/10/27 1397-10-27
23,202 23,197 23,205 23,200 2019/01/16 1397/10/26 1397-10-26
23,205 23,199 23,205 23,205 2019/01/15 1397/10/25 1397-10-25
23,198 23,197 23,205 23,200 2019/01/14 1397/10/24 1397-10-24
23,200 23,198 23,202 23,200 2019/01/11 1397/10/21 1397-10-21
23,200 23,196 23,202 23,198 2019/01/10 1397/10/20 1397-10-20
23,202 23,197 23,202 23,199 2019/01/09 1397/10/19 1397-10-19
23,202 23,197 23,202 23,199 2019/01/08 1397/10/18 1397-10-18
23,201 23,195 23,205 23,200 2019/01/07 1397/10/17 1397-10-17
23,200 23,196 23,205 23,200 2019/01/04 1397/10/14 1397-10-14
23,203 23,201 23,210 23,205 2019/01/03 1397/10/13 1397-10-13
23,195 23,195 23,215 23,210 2019/01/02 1397/10/12 1397-10-12
23,486.80 23,200 23,486.80 23,200 2019/01/01 1397/10/11 1397-10-11
23,584.80 23,230 23,584.80 23,230 2018/12/31 1397/10/10 1397-10-10
23,234 23,197 23,547.80 23,197 2018/12/28 1397/10/07 1397-10-07
23,688 23,257.50 23,688 23,257.50 2018/12/27 1397/10/06 1397-10-06
23,614.80 23,313 23,614.80 23,313 2018/12/26 1397/10/05 1397-10-05
23,596.60 23,313.50 23,596.60 23,313.50 2018/12/25 1397/10/04 1397-10-04
23,730.10 23,314 23,730.10 23,642.20 2018/12/24 1397/10/03 1397-10-03
23,686.40 23,318.50 23,686.40 23,318.50 2018/12/21 1397/09/30 1397-09-30
23,348.50 23,337.50 23,700 23,337.50 2018/12/20 1397/09/29 1397-09-29
23,692.90 23,343.10 23,692.90 23,664.30 2018/12/19 1397/09/28 1397-09-28
23,679.40 23,354 23,679.40 23,355.50 2018/12/18 1397/09/27 1397-09-27
23,597.20 23,354 23,673.50 23,354 2018/12/17 1397/09/26 1397-09-26

نمودار جامع تحولات سالانه شاخص دلار / دونگ ویتنام