شاخص یاب

دلار / دونگ ویتنام

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
23,278.90 23,071.90 23,278.90 23,081.20 2018/07/20 1397/04/29 1397-04-29
23,348.40 23,086.50 23,348.40 23,087 2018/07/19 1397/04/28 1397-04-28
23,516.10 23,084.50 23,516.10 23,086.20 2018/07/18 1397/04/27 1397-04-27
23,405.20 23,075.80 23,405.20 23,076.80 2018/07/17 1397/04/26 1397-04-26
23,287.40 23,078.40 23,384.70 23,082.40 2018/07/16 1397/04/25 1397-04-25
23,385.80 23,080 23,385.80 23,080 2018/07/13 1397/04/22 1397-04-22
23,458.70 23,083 23,458.70 23,083 2018/07/12 1397/04/21 1397-04-21
23,331.40 23,079 23,387.90 23,079 2018/07/11 1397/04/20 1397-04-20
23,410.60 23,074.50 23,410.60 23,074.50 2018/07/10 1397/04/19 1397-04-19
23,283 23,065.40 23,288.10 23,075 2018/07/09 1397/04/18 1397-04-18
23,368 23,060 23,368 23,070 2018/07/06 1397/04/15 1397-04-15
23,344 23,076.50 23,377 23,076.50 2018/07/05 1397/04/14 1397-04-14
23,364 23,074 23,389 23,074 2018/07/04 1397/04/13 1397-04-13
23,302 22,988.50 23,385 23,081 2018/07/03 1397/04/12 1397-04-12
23,228 22,989.50 23,296 22,989.50 2018/07/02 1397/04/11 1397-04-11
23,338 22,992.50 23,338 22,993.50 2018/06/29 1397/04/08 1397-04-08
23,426 22,976 23,426 22,976 2018/06/28 1397/04/07 1397-04-07
23,305 22,971.50 23,305 22,971.50 2018/06/27 1397/04/06 1397-04-06
23,143 22,956 23,264 22,956 2018/06/26 1397/04/05 1397-04-05
23,201 22,902 23,210 22,935 2018/06/25 1397/04/04 1397-04-04
22,866.41 22,866.41 22,910 22,910 2018/06/24 1397/04/03 1397-04-03
22,866.41 22,866.41 22,910 22,910 2018/06/23 1397/04/02 1397-04-02
23,089 22,910 23,234 22,910 2018/06/22 1397/04/01 1397-04-01
23,181 22,912 23,227 22,912 2018/06/21 1397/03/31 1397-03-31
23,126 22,902.50 23,215 22,902.50 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص دلار / دونگ ویتنام