کالایاب
شاخص یاب

دلار / دونگ ویتنام

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
23,201 23,200 23,201 23,200 2019/03/25 1398/01/05 1398-01-05
23,204 23,198 23,205 23,204 2019/03/22 1398/01/02 1398-01-02
23,211 23,178 23,213 23,211 2019/03/20 1397/12/29 1397-12-29
23,210 23,200 23,216 23,210 2019/03/19 1397/12/28 1397-12-28
23,202 23,202 23,210 23,206 2019/03/18 1397/12/27 1397-12-27
23,203 23,200 23,207 23,200 2019/03/15 1397/12/24 1397-12-24
23,202 23,200 23,208 23,200 2019/03/14 1397/12/23 1397-12-23
23,200 23,199 23,202 23,200 2019/03/13 1397/12/22 1397-12-22
23,200 23,199 23,202 23,199 2019/03/12 1397/12/21 1397-12-21
23,197 23,197 23,204 23,199 2019/03/11 1397/12/20 1397-12-20
23,200 23,197 23,203 23,200 2019/03/08 1397/12/17 1397-12-17
23,205 23,199 23,205 23,199 2019/03/07 1397/12/16 1397-12-16
23,201 23,199 23,203 23,201 2019/03/06 1397/12/15 1397-12-15
23,204 23,198 23,204 23,200 2019/03/05 1397/12/14 1397-12-14
23,200 23,197 23,204 23,201 2019/03/04 1397/12/13 1397-12-13
23,204 23,204 23,204 23,204 2019/03/01 1397/12/10 1397-12-10
23,200 23,198 23,205 23,200 2019/02/27 1397/12/08 1397-12-08
23,210 23,202 23,221 23,202 2019/02/26 1397/12/07 1397-12-07
23,228 23,201 23,228 23,218 2019/02/25 1397/12/06 1397-12-06
23,211 23,211 23,211 23,211 2019/02/22 1397/12/03 1397-12-03
23,199 23,199 23,202 23,200 2019/02/20 1397/12/01 1397-12-01
23,200 23,200 23,200 23,200 2019/02/19 1397/11/30 1397-11-30
23,200 23,199 23,240 23,201 2019/02/18 1397/11/29 1397-11-29
23,200 23,197 23,208 23,202 2019/02/15 1397/11/26 1397-11-26
23,205 23,198 23,205 23,203 2019/02/14 1397/11/25 1397-11-25

نمودار جامع تحولات سالانه شاخص دلار / دونگ ویتنام