دلار / دونگ ویتنام

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
23,129 22,809 23,129 22,813 2018/05/24 1397/03/03 1397-03-03
23,151 22,809 23,151 22,809 2018/05/23 1397/03/02 1397-03-02
23,037 22,804.50 23,102 22,804.50 2018/05/22 1397/03/01 1397-03-01
23,107 22,806.50 23,158 22,806.50 2018/05/21 1397/02/31 1397-02-31
23,121 22,820.50 23,126 22,820.50 2018/05/18 1397/02/28 1397-02-28
23,067 22,810 23,120 22,810 2018/05/17 1397/02/27 1397-02-27
22,805.50 22,805.50 23,296 22,807.50 2018/05/16 1397/02/26 1397-02-26
22,802.50 22,802.50 23,198 23,115 2018/05/15 1397/02/25 1397-02-25
23,067 23,067 23,091 23,091 2018/05/14 1397/02/24 1397-02-24
22,805 22,737.51 22,805 22,805 2018/05/12 1397/02/22 1397-02-22
23,060 22,735 23,114 22,805 2018/05/11 1397/02/21 1397-02-21
23,168 22,805 23,168 23,132 2018/05/10 1397/02/20 1397-02-20
23,132 22,812 23,132 22,812 2018/05/09 1397/02/19 1397-02-19
23,074 22,807.50 23,074 22,807.50 2018/05/08 1397/02/18 1397-02-18
23,084 22,803.50 23,125 22,803.50 2018/05/07 1397/02/17 1397-02-17
23,082 22,797.50 23,082 22,803.50 2018/05/04 1397/02/14 1397-02-14
23,195 22,797.50 23,195 22,797.50 2018/05/03 1397/02/13 1397-02-13
23,296 22,796 23,296 22,796 2018/05/02 1397/02/12 1397-02-12
23,125 23,125 23,157 23,157 2018/05/01 1397/02/11 1397-02-11
23,028 22,798.50 23,110 22,798.50 2018/04/30 1397/02/10 1397-02-10
23,238 22,798.50 23,238 22,798.50 2018/04/27 1397/02/07 1397-02-07
23,157 22,802 23,157 22,802 2018/04/26 1397/02/06 1397-02-06
23,046 22,804 23,096 22,804 2018/04/25 1397/02/05 1397-02-05
23,135 22,804 23,135 22,804 2018/04/24 1397/02/04 1397-02-04
23,078 22,806 23,150 22,806 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص دلار / دونگ ویتنام