شاخص یاب

دلار / دونگ ویتنام

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
23,704.50 23,337.50 23,704.50 23,337.50 2018/11/12 1397/08/21 1397-08-21
23,763.80 23,330 23,763.80 23,330 2018/11/09 1397/08/18 1397-08-18
23,792.90 23,353.40 23,792.90 23,359.20 2018/11/08 1397/08/17 1397-08-17
23,551.90 23,360.50 23,551.90 23,365 2018/11/07 1397/08/16 1397-08-16
23,583.50 23,360 23,668.70 23,361 2018/11/06 1397/08/15 1397-08-15
23,788.70 23,347.60 23,788.70 23,370 2018/11/05 1397/08/14 1397-08-14
23,685.10 23,352.60 23,685.10 23,377 2018/11/02 1397/08/11 1397-08-11
23,730.50 23,370 23,730.50 23,378.40 2018/11/01 1397/08/10 1397-08-10
23,368.60 23,368.60 23,745.40 23,381.10 2018/10/31 1397/08/09 1397-08-09
23,733.40 23,368.50 23,733.40 23,380 2018/10/30 1397/08/08 1397-08-08
23,600.30 23,380.50 23,622.50 23,622.50 2018/10/29 1397/08/07 1397-08-07
23,764.90 23,389 23,764.90 23,391 2018/10/26 1397/08/04 1397-08-04
23,726.80 23,384.60 23,726.80 23,390 2018/10/25 1397/08/03 1397-08-03
23,692.10 23,384 23,692.10 23,391.60 2018/10/24 1397/08/02 1397-08-02
23,774.40 23,383.50 23,774.40 23,383.50 2018/10/23 1397/08/01 1397-08-01
23,600.10 23,383.50 23,691.60 23,383.50 2018/10/22 1397/07/30 1397-07-30
23,826.20 23,381.80 23,826.20 23,381.80 2018/10/19 1397/07/27 1397-07-27
23,786.30 23,382.50 23,786.30 23,382.50 2018/10/18 1397/07/26 1397-07-26
23,688.50 23,377.50 23,688.50 23,380 2018/10/17 1397/07/25 1397-07-25
23,685.10 23,374 23,685.10 23,374 2018/10/16 1397/07/24 1397-07-24
23,658.20 23,380 23,658.20 23,380.50 2018/10/12 1397/07/20 1397-07-20
23,638.20 23,381 23,691.40 23,381 2018/10/11 1397/07/19 1397-07-19
23,594.60 23,386 23,705.90 23,386 2018/10/10 1397/07/18 1397-07-18
23,655.90 23,391.50 23,713.80 23,391.50 2018/10/09 1397/07/17 1397-07-17
23,604 23,366.50 23,706.50 23,387.50 2018/10/08 1397/07/16 1397-07-16

نمودار جامع تحولات سالانه شاخص دلار / دونگ ویتنام