کالایاب
شاخص یاب

دلار / بولیوار ونزوئلا

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
21,444.6465 21,444.6465 21,444.6465 21,444.6465 2019/09/13 1398/06/22 1398-06-22
21,228.4786 21,228.4786 21,228.4786 21,228.4786 2019/09/12 1398/06/21 1398-06-21
21,181.8946 21,181.8946 21,181.8946 21,181.8946 2019/09/11 1398/06/20 1398-06-20
20,430.1102 20,430.1102 20,506.3448 20,506.3448 2019/09/10 1398/06/19 1398-06-19
20,959.9174 20,959.9174 23,840.7912 20,959.9174 2019/09/06 1398/06/15 1398-06-15
23,675.6032 23,675.6032 23,675.6032 23,675.6032 2019/09/05 1398/06/14 1398-06-14
23,840.7912 23,840.7912 23,840.7912 23,840.7912 2019/09/04 1398/06/13 1398-06-13
22,186.8904 22,186.8904 23,330.1426 23,330.1426 2019/09/03 1398/06/12 1398-06-12
20,511.0516 20,511.0516 20,511.0516 20,511.0516 2019/08/30 1398/06/08 1398-06-08
18,410.0986 18,410.0986 18,410.0986 18,410.0986 2019/08/29 1398/06/07 1398-06-07
17,651.7341 17,651.7341 17,651.7341 17,651.7341 2019/08/28 1398/06/06 1398-06-06
16,516.0093 16,516.0093 16,516.0093 16,516.0093 2019/08/27 1398/06/05 1398-06-05
16,075.6025 16,075.6025 16,075.6025 16,075.6025 2019/08/26 1398/06/04 1398-06-04
15,883.7024 15,883.7024 15,883.7024 15,883.7024 2019/08/23 1398/06/01 1398-06-01
15,684.7796 15,684.7796 15,684.7796 15,684.7796 2019/08/22 1398/05/31 1398-05-31
14,642.8622 14,642.8622 14,642.8622 14,642.8622 2019/08/21 1398/05/30 1398-05-30
14,483.5372 14,483.5372 14,483.5372 14,483.5372 2019/08/20 1398/05/29 1398-05-29
14,071.6344 14,071.6344 14,071.6344 14,071.6344 2019/08/16 1398/05/25 1398-05-25
13,921.4657 13,921.4657 13,921.4657 13,921.4657 2019/08/15 1398/05/24 1398-05-24
13,763.0797 13,763.0797 13,763.0797 13,763.0797 2019/08/14 1398/05/23 1398-05-23
13,225.1898 13,225.1898 13,225.1898 13,225.1898 2019/08/12 1398/05/21 1398-05-21
13,004.4437 13,004.4437 13,004.4437 13,004.4437 2019/08/09 1398/05/18 1398-05-18
12,808.5444 12,808.5444 12,808.5444 12,808.5444 2019/08/08 1398/05/17 1398-05-17
12,559.4581 12,559.4581 12,559.4581 12,559.4581 2019/08/07 1398/05/16 1398-05-16
12,041.5804 12,041.5804 12,041.5804 12,041.5804 2019/08/06 1398/05/15 1398-05-15

نمودار جامع تحولات سالانه شاخص دلار / بولیوار ونزوئلا