دلار / بولیوار ونزوئلا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
10.2163 10.2162 10.2163 10.2162 2018/02/08 1396/11/19 1396-11-19
10.0679 10.0679 10.2162 10.2162 2018/02/07 1396/11/18 1396-11-18
10.0157 10 10.0679 10 2018/02/06 1396/11/17 1396-11-17
9.9988 9.9988 10 10 2018/02/05 1396/11/16 1396-11-16
10 10 10.1250 10 2018/02/02 1396/11/13 1396-11-13
10 9.9907 10.2432 10.0194 2018/02/01 1396/11/12 1396-11-12
10.0359 9.9902 10.1486 10.1486 2018/01/31 1396/11/11 1396-11-11
10.4846 9.9959 10.4846 10 2018/01/30 1396/11/10 1396-11-10
10 10 10.4846 10 2018/01/29 1396/11/09 1396-11-09
10 10 10.4841 10.4841 2018/01/26 1396/11/06 1396-11-06
10.0034 10.0034 10.2866 10.2866 2018/01/25 1396/11/05 1396-11-05
10.2183 9.9946 10.2183 10 2018/01/24 1396/11/04 1396-11-04
10.0526 10 10.2183 10 2018/01/23 1396/11/03 1396-11-03
9.9913 9.9913 10.0526 10 2018/01/22 1396/11/02 1396-11-02
9.9990 9.9990 10.2407 10 2018/01/19 1396/10/29 1396-10-29
10 9.9909 10.1293 10 2018/01/18 1396/10/28 1396-10-28
10.4053 9.9928 10.4053 10.0327 2018/01/17 1396/10/27 1396-10-27
10.0995 10 10.4053 10 2018/01/16 1396/10/26 1396-10-26
10.0942 10.0942 10.0942 10.0942 2018/01/15 1396/10/25 1396-10-25
10 10 10 10 2018/01/13 1396/10/23 1396-10-23
10.4044 9.9980 10.4044 10.0936 2018/01/12 1396/10/22 1396-10-22
10 10 10.4044 10 2018/01/11 1396/10/21 1396-10-21
10.0520 10 10.1080 10.1080 2018/01/10 1396/10/20 1396-10-20
10 10 10.0520 10 2018/01/09 1396/10/19 1396-10-19
10.0045 10.0045 10.0345 10.0345 2018/01/08 1396/10/18 1396-10-18

نمودار جامع تحولات سالانه شاخص دلار / بولیوار ونزوئلا