شاخص یاب

دلار / سوم ازبکستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7,887.60 7,887.60 8,070 8,070 2018/09/18 1397/06/27 1397-06-27
7,944.90 7,894.70 8,080 8,080 2018/09/17 1397/06/26 1397-06-26
7,930 7,843.90 7,930 7,910 2018/09/14 1397/06/23 1397-06-23
7,910 7,861.60 7,910 7,910 2018/09/13 1397/06/22 1397-06-22
7,885.20 7,885.20 7,890.80 7,890.80 2018/09/12 1397/06/21 1397-06-21
7,861.70 7,861.70 7,920 7,920 2018/09/11 1397/06/20 1397-06-20
7,917.90 7,830 7,917.90 7,830 2018/09/10 1397/06/19 1397-06-19
7,862.60 7,862.60 7,879.50 7,879.50 2018/09/07 1397/06/16 1397-06-16
7,830 7,830 7,856.50 7,856.50 2018/09/06 1397/06/15 1397-06-15
7,839.70 7,839.70 7,857.80 7,857.80 2018/09/05 1397/06/14 1397-06-14
7,859 7,859 7,861.20 7,861.20 2018/09/04 1397/06/13 1397-06-13
7,903.50 7,857.70 7,903.50 7,857.70 2018/09/03 1397/06/12 1397-06-12
7,878.80 7,860.70 7,878.80 7,860.70 2018/08/31 1397/06/09 1397-06-09
7,826.70 7,826.70 7,858.30 7,858.30 2018/08/30 1397/06/08 1397-06-08
7,860.80 7,860.80 7,862.60 7,862.60 2018/08/29 1397/06/07 1397-06-07
7,784.80 7,784.80 7,858.30 7,858.30 2018/08/28 1397/06/06 1397-06-06
7,791.20 7,791.20 7,830.80 7,830.80 2018/08/27 1397/06/05 1397-06-05
7,803.40 7,802.60 7,804.90 7,804.40 2018/08/25 1397/06/03 1397-06-03
7,845 7,803.60 7,865.20 7,804.90 2018/08/24 1397/06/02 1397-06-02
7,837.40 7,837.30 7,842.10 7,842.10 2018/08/23 1397/06/01 1397-06-01
7,798.30 7,798.30 7,850 7,850 2018/08/22 1397/05/31 1397-05-31
7,765.30 7,765.30 7,835.40 7,830 2018/08/21 1397/05/30 1397-05-30
7,835 7,815.30 7,835 7,830 2018/08/17 1397/05/26 1397-05-26
7,840 7,804.50 7,840 7,830 2018/08/16 1397/05/25 1397-05-25
7,830 7,822.60 7,861.70 7,830 2018/08/15 1397/05/24 1397-05-24

نمودار جامع تحولات سالانه شاخص دلار / سوم ازبکستان