شاخص یاب

دلار / سوم ازبکستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7,828 7,828 7,853 7,853 2018/07/13 1397/04/22 1397-04-22
7,890 7,830.40 7,890 7,850 2018/07/12 1397/04/21 1397-04-21
7,875 7,826.80 7,880 7,863.90 2018/07/11 1397/04/20 1397-04-20
7,875 7,846.70 7,887.90 7,880 2018/07/10 1397/04/19 1397-04-19
7,844.20 7,844.20 7,873.30 7,870 2018/07/09 1397/04/18 1397-04-18
7,885 7,885 7,885 7,885 2018/07/07 1397/04/16 1397-04-16
7,871.80 7,871.80 7,886 7,886 2018/07/06 1397/04/15 1397-04-15
7,863.40 7,863.40 7,887 7,886 2018/07/05 1397/04/14 1397-04-14
7,856.60 7,856.60 7,878.30 7,878.30 2018/07/04 1397/04/13 1397-04-13
7,903.10 7,863.70 7,903.10 7,887 2018/07/03 1397/04/12 1397-04-12
7,876.60 7,876.60 7,940 7,886 2018/07/02 1397/04/11 1397-04-11
7,921.10 7,896.80 7,940 7,940 2018/06/29 1397/04/08 1397-04-08
7,910 7,900 7,950.70 7,910 2018/06/28 1397/04/07 1397-04-07
7,935 7,900 7,935 7,900 2018/06/27 1397/04/06 1397-04-06
7,880.30 7,880.30 7,930 7,930 2018/06/26 1397/04/05 1397-04-05
7,901.10 7,900 7,931 7,900 2018/06/25 1397/04/04 1397-04-04
7,860.20 7,860.20 7,930 7,930 2018/06/24 1397/04/03 1397-04-03
7,860.20 7,860.20 7,930 7,930 2018/06/23 1397/04/02 1397-04-02
7,921 7,868.70 7,930 7,930 2018/06/22 1397/04/01 1397-04-01
7,902.70 7,902.70 7,945 7,920 2018/06/21 1397/03/31 1397-03-31
7,940 7,880.60 7,945 7,945 2018/06/20 1397/03/30 1397-03-30
7,945 7,907 7,945 7,943 2018/06/19 1397/03/29 1397-03-29
7,940.40 7,938.60 7,950 7,943 2018/06/18 1397/03/28 1397-03-28
7,975 7,943.70 8,098.40 7,970 2018/06/15 1397/03/25 1397-03-25
7,941.90 7,919.30 7,969 7,969 2018/06/14 1397/03/24 1397-03-24

نمودار جامع تحولات سالانه شاخص دلار / سوم ازبکستان