شاخص یاب

دلار / سوم ازبکستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8,430 8,430 8,430 8,430 2019/02/16 1397/11/27 1397-11-27
8,425 8,395.15 8,435 8,400.15 2019/02/15 1397/11/26 1397-11-26
8,395.15 8,395.15 8,430 8,400.15 2019/02/14 1397/11/25 1397-11-25
8,395.15 8,395.15 8,430 8,400.15 2019/02/13 1397/11/24 1397-11-24
8,395.15 8,395.15 8,435 8,401.15 2019/02/12 1397/11/23 1397-11-23
8,401.53 8,396.50 8,435 8,400.15 2019/02/11 1397/11/22 1397-11-22
8,406.50 8,406.50 8,406.50 8,406.50 2019/02/10 1397/11/21 1397-11-21
8,631.18 8,406.50 8,631.18 8,430 2019/02/09 1397/11/20 1397-11-20
8,626.02 8,401.53 8,628.60 8,406.50 2019/02/08 1397/11/19 1397-11-19
8,620.86 8,401.53 8,625.16 8,406.55 2019/02/07 1397/11/18 1397-11-18
8,430 8,401.53 8,620 8,406.53 2019/02/06 1397/11/17 1397-11-17
8,613.12 8,401.53 8,616.56 8,406.50 2019/02/05 1397/11/16 1397-11-16
8,389.94 8,384.94 8,610.54 8,406.53 2019/02/04 1397/11/15 1397-11-15
8,430 8,430 8,430 8,430 2019/02/03 1397/11/14 1397-11-14
8,607.10 8,389.94 8,608.82 8,389.94 2019/02/02 1397/11/13 1397-11-13
8,415 8,384.94 8,606.24 8,389.94 2019/02/01 1397/11/12 1397-11-12
8,389.80 8,384.94 8,602.80 8,389.94 2019/01/31 1397/11/11 1397-11-11
8,384.94 8,384.94 8,593.34 8,593.34 2019/01/30 1397/11/10 1397-11-10
8,587.32 8,384.94 8,589.90 8,389.94 2019/01/29 1397/11/09 1397-11-09
8,378.18 8,378.18 8,434 8,389.80 2019/01/28 1397/11/08 1397-11-08
8,584.74 8,383.15 8,584.74 8,383.15 2019/01/26 1397/11/06 1397-11-06
8,577 8,378.18 8,583.88 8,383.15 2019/01/25 1397/11/05 1397-11-05
8,569.26 8,378.18 8,576.14 8,383.18 2019/01/24 1397/11/04 1397-11-04
8,566.68 8,378.18 8,569.26 8,415 2019/01/23 1397/11/03 1397-11-03
8,378.18 8,378.18 8,383.18 8,383.18 2019/01/22 1397/11/02 1397-11-02

نمودار جامع تحولات سالانه شاخص دلار / سوم ازبکستان