USD/UZS - دلار آمریکا / سوم ازبکستان

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
8,094.50 8,081.70 8,110 8,110 2017/11/17 1396/08/26 1396-08-26
8,147.50 8,096.90 8,147.50 8,110 2017/11/16 1396/08/25 1396-08-25
8,046.80 8,046.80 8,110 8,110 2017/11/15 1396/08/24 1396-08-24
8,087.60 8,083.20 8,135 8,105 2017/11/14 1396/08/23 1396-08-23
8,080 8,080 8,135 8,135 2017/11/13 1396/08/22 1396-08-22
8,110 8,110 8,110 8,110 2017/11/11 1396/08/20 1396-08-20
8,097.10 8,089.10 8,127 8,127 2017/11/10 1396/08/19 1396-08-19
8,099.90 8,099.90 8,127 8,127 2017/11/09 1396/08/18 1396-08-18
8,080.90 8,080.90 8,131 8,115 2017/11/08 1396/08/17 1396-08-17
8,093.50 8,090 8,131 8,131 2017/11/07 1396/08/16 1396-08-16
8,136.40 8,106.80 8,143 8,125 2017/11/06 1396/08/15 1396-08-15
8,104.10 8,104.10 8,125 8,125 2017/11/03 1396/08/12 1396-08-12
8,122.90 8,099.30 8,122.90 8,121 2017/11/02 1396/08/11 1396-08-11
8,121 8,101.60 8,121 8,120 2017/11/01 1396/08/10 1396-08-10
8,089.80 8,089.50 8,120 8,120 2017/10/31 1396/08/09 1396-08-09
8,112.30 8,100 8,113.70 8,110 2017/10/30 1396/08/08 1396-08-08
8,100 8,100 8,100 8,100 2017/10/29 1396/08/07 1396-08-07
8,180.55 8,078.65 8,191.10 8,081.00 2017/10/27 1396/08/05 1396-08-05
8,044.45 8,040.35 8,180.55 8,180.55 2017/10/26 1396/08/04 1396-08-04
8,066.05 8,044.45 8,081.00 8,044.45 2017/10/25 1396/08/03 1396-08-03
8,055.70 8,051.70 8,081.00 8,066.05 2017/10/24 1396/08/02 1396-08-02
8,067.20 8,055.70 8,087.60 8,055.70 2017/10/23 1396/08/01 1396-08-01
8,067.20 8,067.20 8,067.20 8,067.20 2017/10/22 1396/07/30 1396-07-30
8,080 8,080 8,080 8,080 2017/10/21 1396/07/29 1396-07-29
8,043.95 8,042.15 8,061.00 8,061.00 2017/10/20 1396/07/28 1396-07-28

نمودار جامع تحولات سالانه شاخص USD/UZS - دلار آمریکا / سوم ازبکستان