شاخص یاب

دلار / پزو اوروئوگه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
33.50 33.09 33.50 33.25 2018/09/18 1397/06/27 1397-06-27
33.5810 33.12 33.5810 33.12 2018/09/17 1397/06/26 1397-06-26
33.1870 32.77 33.36 32.95 2018/09/14 1397/06/23 1397-06-23
32.81 32.69 33.1040 32.95 2018/09/13 1397/06/22 1397-06-22
32.8930 32.48 33.2260 33.2260 2018/09/12 1397/06/21 1397-06-21
33.0150 32.50 33.0150 32.50 2018/09/11 1397/06/20 1397-06-20
33.54 32.66 33.54 32.66 2018/09/10 1397/06/19 1397-06-19
33.0030 32.59 33.3830 32.97 2018/09/07 1397/06/16 1397-06-16
32.8650 32.45 32.8650 32.56 2018/09/06 1397/06/15 1397-06-15
32.6590 32.24 32.6590 32.56 2018/09/05 1397/06/14 1397-06-14
32.7370 32.33 32.75 32.33 2018/09/04 1397/06/13 1397-06-13
32.7210 32.32 32.7210 32.32 2018/09/03 1397/06/12 1397-06-12
32.5470 32.13 32.5470 32.13 2018/08/31 1397/06/09 1397-06-09
32.1810 31.77 32.1810 32.05 2018/08/30 1397/06/08 1397-06-08
32.03 31.92 32.4540 31.92 2018/08/29 1397/06/07 1397-06-07
32.2230 31.81 32.4430 32.4430 2018/08/28 1397/06/06 1397-06-06
32.1950 32.01 32.4180 32.01 2018/08/27 1397/06/05 1397-06-05
32.2470 32.2470 32.2530 32.2510 2018/08/25 1397/06/03 1397-06-03
32.4940 31.95 32.4940 32.2540 2018/08/24 1397/06/02 1397-06-02
32.2490 31.83 32.3950 31.98 2018/08/23 1397/06/01 1397-06-01
31.70 31.55 32.2230 31.81 2018/08/22 1397/05/31 1397-05-31
31.7740 31.70 32.1210 32.1210 2018/08/21 1397/05/30 1397-05-30
31.83 31.40 31.83 31.67 2018/08/17 1397/05/26 1397-05-26
31.9070 31.41 31.9070 31.41 2018/08/16 1397/05/25 1397-05-25
31.8470 31.42 31.9820 31.55 2018/08/15 1397/05/24 1397-05-24

نمودار جامع تحولات سالانه شاخص دلار / پزو اوروئوگه