شاخص یاب

دلار / پزو اوروئوگه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
31.8110 31.40 31.8110 31.48 2018/07/13 1397/04/22 1397-04-22
32.0280 31.41 32.0280 31.41 2018/07/12 1397/04/21 1397-04-21
31.96 31.51 31.96 31.52 2018/07/11 1397/04/20 1397-04-20
31.9530 31.54 31.9530 31.63 2018/07/10 1397/04/19 1397-04-19
31.8470 31.48 31.8560 31.48 2018/07/09 1397/04/18 1397-04-18
32.1130 31.56 32.1130 31.56 2018/07/06 1397/04/15 1397-04-15
32.0720 31.65 32.0720 31.71 2018/07/05 1397/04/14 1397-04-14
31.9550 31.54 31.9550 31.72 2018/07/04 1397/04/13 1397-04-13
31.8360 31.42 31.8360 31.57 2018/07/03 1397/04/12 1397-04-12
31.8080 31.41 31.8080 31.41 2018/07/02 1397/04/11 1397-04-11
31.85 31.43 31.85 31.48 2018/06/29 1397/04/08 1397-04-08
32.1190 31.36 32.1190 31.36 2018/06/28 1397/04/07 1397-04-07
32.0380 31.51 32.0380 31.51 2018/06/27 1397/04/06 1397-04-06
32.0640 31.57 32.0640 31.57 2018/06/26 1397/04/05 1397-04-05
32.2020 31.74 32.2020 31.74 2018/06/25 1397/04/04 1397-04-04
31.3180 31.3180 31.83 31.83 2018/06/24 1397/04/03 1397-04-03
31.3180 31.3180 31.83 31.83 2018/06/23 1397/04/02 1397-04-02
31.9110 31.49 31.9110 31.83 2018/06/22 1397/04/01 1397-04-01
32.0480 31.63 32.0480 31.68 2018/06/21 1397/03/31 1397-03-31
32.0440 31.63 32.0440 31.68 2018/06/20 1397/03/30 1397-03-30
32.0290 31.61 32.0290 31.73 2018/06/19 1397/03/29 1397-03-29
31.8330 31.64 31.8330 31.64 2018/06/18 1397/03/28 1397-03-28
32.5520 31.43 32.5520 31.43 2018/06/15 1397/03/25 1397-03-25
31.7060 31.30 31.7060 31.42 2018/06/14 1397/03/24 1397-03-24
31.9170 31.41 31.9170 31.41 2018/06/13 1397/03/23 1397-03-23

نمودار جامع تحولات سالانه شاخص دلار / پزو اوروئوگه