دلار / پزو اوروئوگه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
31.9530 31.38 31.9530 31.38 2018/05/24 1397/03/03 1397-03-03
31.9840 31.54 31.9840 31.54 2018/05/23 1397/03/02 1397-03-02
31.5670 31.16 31.5670 31.51 2018/05/22 1397/03/01 1397-03-01
31.25 31.25 31.6850 31.27 2018/05/21 1397/02/31 1397-02-31
31.6710 30.87 31.6710 30.87 2018/05/18 1397/02/28 1397-02-28
30.67 30.60 31.6720 31.26 2018/05/17 1397/02/27 1397-02-27
30.9890 30.58 30.9890 30.58 2018/05/16 1397/02/26 1397-02-26
30.12 30.12 30.6640 30.24 2018/05/15 1397/02/25 1397-02-25
30.48 30.48 30.5220 30.5220 2018/05/14 1397/02/24 1397-02-24
29.0900 28.89 29.0900 29.09 2018/05/12 1397/02/22 1397-02-22
29.4930 28.89 30.5430 29.09 2018/05/11 1397/02/21 1397-02-21
29.6270 29.18 29.6270 29.18 2018/05/10 1397/02/20 1397-02-20
29.6980 29.15 29.6980 29.15 2018/05/09 1397/02/19 1397-02-19
29.64 29.28 29.64 29.28 2018/05/08 1397/02/18 1397-02-18
29.4530 29.27 29.6750 29.27 2018/05/07 1397/02/17 1397-02-17
29.1090 28.78 29.4810 29.08 2018/05/04 1397/02/14 1397-02-14
29.2380 28.73 29.2380 28.73 2018/05/03 1397/02/13 1397-02-13
29.1840 28.71 29.1840 28.71 2018/05/02 1397/02/12 1397-02-12
28.9680 28.61 28.9680 28.61 2018/05/01 1397/02/11 1397-02-11
28.7980 28.55 28.7980 28.55 2018/04/30 1397/02/10 1397-02-10
28.9650 28.49 28.9650 28.49 2018/04/27 1397/02/07 1397-02-07
28.7410 28.35 28.7410 28.40 2018/04/26 1397/02/06 1397-02-06
28.5890 28.20 28.5890 28.27 2018/04/25 1397/02/05 1397-02-05
28.7680 28.26 28.7680 28.26 2018/04/24 1397/02/04 1397-02-04
28.6990 28.34 28.79 28.34 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص دلار / پزو اوروئوگه