شاخص یاب

دلار / شیلینگ اوگانادا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,682.60 3,682.60 3,695.60 3,695.60 2018/07/20 1397/04/29 1397-04-29
3,699 3,699 3,703.70 3,703.70 2018/07/19 1397/04/28 1397-04-28
3,703.90 3,703.90 3,706.70 3,706.70 2018/07/18 1397/04/27 1397-04-27
3,648.70 3,648.70 3,682.60 3,682.60 2018/07/17 1397/04/26 1397-04-26
3,654.40 3,645.50 3,654.40 3,645.50 2018/07/16 1397/04/25 1397-04-25
3,715.40 3,670.20 3,715.40 3,670.20 2018/07/13 1397/04/22 1397-04-22
3,713.20 3,709.80 3,716.60 3,716.60 2018/07/12 1397/04/21 1397-04-21
3,753.60 3,701.50 3,753.60 3,711.30 2018/07/11 1397/04/20 1397-04-20
3,777.50 3,763.10 3,777.50 3,763.10 2018/07/10 1397/04/19 1397-04-19
3,781.20 3,770.50 3,782.20 3,770.50 2018/07/09 1397/04/18 1397-04-18
3,802.40 3,795.70 3,802.40 3,795.70 2018/07/06 1397/04/15 1397-04-15
3,799.40 3,799.40 3,803.30 3,803.30 2018/07/05 1397/04/14 1397-04-14
3,817.30 3,807.40 3,817.30 3,807.40 2018/07/04 1397/04/13 1397-04-13
3,842 3,820.70 3,842 3,820.70 2018/07/03 1397/04/12 1397-04-12
3,828.90 3,828.90 3,841 3,841 2018/07/02 1397/04/11 1397-04-11
3,850.50 3,838.90 3,850.50 3,838.90 2018/06/29 1397/04/08 1397-04-08
3,865.10 3,842.30 3,865.10 3,842.30 2018/06/28 1397/04/07 1397-04-07
3,853.40 3,842.10 3,853.40 3,842.10 2018/06/27 1397/04/06 1397-04-06
3,815.10 3,815.10 3,847.70 3,847.70 2018/06/26 1397/04/05 1397-04-05
3,820.60 3,820.60 3,826.20 3,826.20 2018/06/25 1397/04/04 1397-04-04
3,833.80 3,825.90 3,833.80 3,825.90 2018/06/22 1397/04/01 1397-04-01
3,829.80 3,829.80 3,856.60 3,856.60 2018/06/21 1397/03/31 1397-03-31
3,806.60 3,806.60 3,835.30 3,835.30 2018/06/20 1397/03/30 1397-03-30
3,807.40 3,807.40 3,819.40 3,819.40 2018/06/19 1397/03/29 1397-03-29
3,803.70 3,803.70 3,811.10 3,811.10 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص دلار / شیلینگ اوگانادا