دلار / شیلینگ اوگانادا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,698.80 3,698.80 3,698.80 3,698.80 2018/05/26 1397/03/05 1397-03-05
3,698.50 3,697.90 3,698.50 3,697.90 2018/05/24 1397/03/03 1397-03-03
3,695.50 3,695.50 3,698.10 3,698.10 2018/05/23 1397/03/02 1397-03-02
3,674.50 3,674.50 3,687.50 3,687.50 2018/05/22 1397/03/01 1397-03-01
3,675.90 3,675.90 3,687.90 3,687.90 2018/05/21 1397/02/31 1397-02-31
3,682.60 3,679.10 3,682.60 3,679.10 2018/05/18 1397/02/28 1397-02-28
3,679 3,670 3,682.70 3,682.70 2018/05/17 1397/02/27 1397-02-27
3,706.10 3,706.10 3,706.10 3,706.10 2018/05/16 1397/02/26 1397-02-26
3,691.90 3,677.80 3,691.90 3,677.80 2018/05/15 1397/02/25 1397-02-25
3,671.30 3,671.30 3,674.80 3,674.80 2018/05/14 1397/02/24 1397-02-24
3,669.50 3,669.50 3,678.80 3,678.80 2018/05/11 1397/02/21 1397-02-21
3,683.50 3,680.80 3,683.50 3,680.80 2018/05/10 1397/02/20 1397-02-20
3,678.10 3,673.90 3,678.10 3,673.90 2018/05/09 1397/02/19 1397-02-19
3,669.90 3,669.90 3,676.20 3,676.20 2018/05/08 1397/02/18 1397-02-18
3,672 3,672 3,679 3,674.20 2018/05/07 1397/02/17 1397-02-17
3,672.70 3,672.70 3,675.70 3,675.70 2018/05/04 1397/02/14 1397-02-14
3,690.60 3,676 3,690.60 3,676 2018/05/03 1397/02/13 1397-02-13
3,708.40 3,674.70 3,708.40 3,674.70 2018/05/02 1397/02/12 1397-02-12
3,681.10 3,681.10 3,686.40 3,686.40 2018/05/01 1397/02/11 1397-02-11
3,663.80 3,663.80 3,678.80 3,678.80 2018/04/30 1397/02/10 1397-02-10
3,698.20 3,674.60 3,698.20 3,674.60 2018/04/27 1397/02/07 1397-02-07
3,678.70 3,676.40 3,678.70 3,676.40 2018/04/26 1397/02/06 1397-02-06
3,654.60 3,654.60 3,669.20 3,669.20 2018/04/25 1397/02/05 1397-02-05
3,668.60 3,662.80 3,668.60 3,662.80 2018/04/24 1397/02/04 1397-02-04
3,657.50 3,657.50 3,669 3,664 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص دلار / شیلینگ اوگانادا