شاخص یاب

دلار / شیلینگ اوگانادا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,767.40 3,767.40 3,783.40 3,783.40 2018/09/21 1397/06/30 1397-06-30
3,794.20 3,786.50 3,794.20 3,786.50 2018/09/20 1397/06/29 1397-06-29
3,783.30 3,783.30 3,788.90 3,788.90 2018/09/19 1397/06/28 1397-06-28
3,779.30 3,779.30 3,780.10 3,780.10 2018/09/18 1397/06/27 1397-06-27
3,791.70 3,782.80 3,791.70 3,782.80 2018/09/17 1397/06/26 1397-06-26
3,747.20 3,747.20 3,766.70 3,766.70 2018/09/14 1397/06/23 1397-06-23
3,745 3,745 3,766.50 3,766.50 2018/09/13 1397/06/22 1397-06-22
3,752.70 3,752.70 3,758.90 3,758.90 2018/09/12 1397/06/21 1397-06-21
3,733.70 3,733.70 3,757.20 3,755.70 2018/09/11 1397/06/20 1397-06-20
3,759.60 3,741.20 3,759.60 3,741.20 2018/09/10 1397/06/19 1397-06-19
3,738.80 3,738.80 3,741.30 3,741.30 2018/09/07 1397/06/16 1397-06-16
3,732.80 3,732.80 3,735.90 3,735.90 2018/09/06 1397/06/15 1397-06-15
3,719.50 3,719.50 3,746.30 3,746.30 2018/09/05 1397/06/14 1397-06-14
3,729.10 3,729.10 3,729.90 3,729.90 2018/09/04 1397/06/13 1397-06-13
3,745.90 3,728.40 3,745.90 3,728.40 2018/09/03 1397/06/12 1397-06-12
3,734.20 3,725.50 3,734.20 3,725.50 2018/08/31 1397/06/09 1397-06-09
3,714.40 3,714.40 3,724.50 3,724.50 2018/08/30 1397/06/08 1397-06-08
3,728.30 3,728.30 3,731.50 3,731.50 2018/08/29 1397/06/07 1397-06-07
3,692.90 3,692.90 3,726.80 3,726.80 2018/08/28 1397/06/06 1397-06-06
3,693.70 3,693.70 3,714.80 3,714.80 2018/08/27 1397/06/05 1397-06-05
3,699.60 3,699.60 3,700.30 3,700.10 2018/08/25 1397/06/03 1397-06-03
3,724.20 3,699.70 3,724.20 3,700.30 2018/08/24 1397/06/02 1397-06-02
3,713 3,710.70 3,713 3,712.80 2018/08/23 1397/06/01 1397-06-01
3,706.30 3,706.30 3,710.10 3,710.10 2018/08/22 1397/05/31 1397-05-31
3,689.20 3,689.20 3,724 3,724 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / شیلینگ اوگانادا