شاخص یاب

دلار / شیلینگ اوگانادا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,792.50 3,747.60 3,792.50 3,747.60 2018/07/13 1397/04/22 1397-04-22
3,790.30 3,786.80 3,793.80 3,793.80 2018/07/12 1397/04/21 1397-04-21
3,830.30 3,778.30 3,830.30 3,788.30 2018/07/11 1397/04/20 1397-04-20
3,854 3,840.10 3,854 3,840.10 2018/07/10 1397/04/19 1397-04-19
3,857.80 3,846.90 3,858.80 3,846.90 2018/07/09 1397/04/18 1397-04-18
3,879.40 3,872.60 3,879.40 3,872.60 2018/07/06 1397/04/15 1397-04-15
3,876.60 3,876.60 3,880.30 3,880.30 2018/07/05 1397/04/14 1397-04-14
3,894.50 3,884.80 3,894.50 3,884.80 2018/07/04 1397/04/13 1397-04-13
3,919.30 3,898 3,919.30 3,898 2018/07/03 1397/04/12 1397-04-12
3,906 3,906 3,918.30 3,918.30 2018/07/02 1397/04/11 1397-04-11
3,928.30 3,916.20 3,928.30 3,916.20 2018/06/29 1397/04/08 1397-04-08
3,943 3,920 3,943 3,920 2018/06/28 1397/04/07 1397-04-07
3,930.60 3,919.50 3,930.60 3,919.50 2018/06/27 1397/04/06 1397-04-06
3,892 3,892 3,924.80 3,924.80 2018/06/26 1397/04/05 1397-04-05
3,897.80 3,897.80 3,903.30 3,903.30 2018/06/25 1397/04/04 1397-04-04
3,911.30 3,903.20 3,911.30 3,903.20 2018/06/22 1397/04/01 1397-04-01
3,907.50 3,907.50 3,934.60 3,934.60 2018/06/21 1397/03/31 1397-03-31
3,884.30 3,884.30 3,913.20 3,913.20 2018/06/20 1397/03/30 1397-03-30
3,884.80 3,884.80 3,897.30 3,897.30 2018/06/19 1397/03/29 1397-03-29
3,881.30 3,881.30 3,888.50 3,888.50 2018/06/18 1397/03/28 1397-03-28
3,968.30 3,883.30 3,968.30 3,883.30 2018/06/15 1397/03/25 1397-03-25
3,867.30 3,867.30 3,880.40 3,880.40 2018/06/14 1397/03/24 1397-03-24
3,883.10 3,881.30 3,883.10 3,881.30 2018/06/13 1397/03/23 1397-03-23
3,863.20 3,863.20 3,870.20 3,870.20 2018/06/12 1397/03/22 1397-03-22
3,845.10 3,844.20 3,845.10 3,844.20 2018/06/11 1397/03/21 1397-03-21

نمودار جامع تحولات سالانه شاخص دلار / شیلینگ اوگانادا