USD/UGX - دلار آمریکا / شیلینگ اوگانادا

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
3,671.20 3,665.80 3,673.10 3,673.10 2017/11/17 1396/08/26 1396-08-26
3,700.10 3,672.30 3,700.10 3,672.30 2017/11/16 1396/08/25 1396-08-25
3,649.70 3,649.70 3,679.50 3,679.50 2017/11/15 1396/08/24 1396-08-24
3,672.10 3,670.10 3,673 3,673 2017/11/14 1396/08/23 1396-08-23
3,672.70 3,672.70 3,677.90 3,674.60 2017/11/13 1396/08/22 1396-08-22
3,668.30 3,664.70 3,678.30 3,678.30 2017/11/10 1396/08/19 1396-08-19
3,674.80 3,671.30 3,676.60 3,671.30 2017/11/09 1396/08/18 1396-08-18
3,666.10 3,666.10 3,674.50 3,674.50 2017/11/08 1396/08/17 1396-08-17
3,676.90 3,676.10 3,677.20 3,676.10 2017/11/07 1396/08/16 1396-08-16
3,703.50 3,683.10 3,706.50 3,683.10 2017/11/06 1396/08/15 1396-08-15
3,691.90 3,689.80 3,692.10 3,689.80 2017/11/03 1396/08/12 1396-08-12
3,697.50 3,689.60 3,697.50 3,689.60 2017/11/02 1396/08/11 1396-08-11
3,690.60 3,689.50 3,693.50 3,689.50 2017/11/01 1396/08/10 1396-08-10
3,687.70 3,687.10 3,694.60 3,694.60 2017/10/31 1396/08/09 1396-08-09
3,696.40 3,691.90 3,697.10 3,691.90 2017/10/30 1396/08/08 1396-08-08
3,694.80 3,694.80 3,694.80 3,694.80 2017/10/29 1396/08/07 1396-08-07
3,649.00 3,645.00 3,655.00 3,650.00 2017/10/27 1396/08/05 1396-08-05
3,655.00 3,643.00 3,670.00 3,649.00 2017/10/26 1396/08/04 1396-08-04
3,672.50 3,627.50 3,674.50 3,657.50 2017/10/25 1396/08/03 1396-08-03
3,661.01 3,655.01 3,672.01 3,668.36 2017/10/24 1396/08/02 1396-08-02
3,652.00 3,650.00 3,662.00 3,659.00 2017/10/23 1396/08/01 1396-08-01
3,655.00 3,651.35 3,660.00 3,652.00 2017/10/20 1396/07/28 1396-07-28
3,662.50 3,641.50 3,662.50 3,657.50 2017/10/19 1396/07/27 1396-07-27
3,663.00 3,646.00 3,665.00 3,660.00 2017/10/18 1396/07/26 1396-07-26
3,645.01 3,629.01 3,667.01 3,661.36 2017/10/17 1396/07/25 1396-07-25

نمودار جامع تحولات سالانه شاخص USD/UGX - دلار آمریکا / شیلینگ اوگانادا