دلار / شیلینگ اوگانادا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,758.90 3,755.50 3,758.90 3,755.50 2018/05/18 1397/02/28 1397-02-28
3,755.40 3,746.20 3,759 3,759 2018/05/17 1397/02/27 1397-02-27
3,782.20 3,782.20 3,782.20 3,782.20 2018/05/16 1397/02/26 1397-02-26
3,767.30 3,753.30 3,767.30 3,753.30 2018/05/15 1397/02/25 1397-02-25
3,746.50 3,746.50 3,749.80 3,749.80 2018/05/14 1397/02/24 1397-02-24
3,754.20 3,754.20 3,754.20 3,754.20 2018/05/12 1397/02/22 1397-02-22
3,745.10 3,745.10 3,754.20 3,754.20 2018/05/11 1397/02/21 1397-02-21
3,759.50 3,756.50 3,759.50 3,756.50 2018/05/10 1397/02/20 1397-02-20
3,754 3,749.70 3,754 3,749.70 2018/05/09 1397/02/19 1397-02-19
3,745.30 3,745.30 3,752 3,752 2018/05/08 1397/02/18 1397-02-18
3,747.10 3,747.10 3,754.20 3,749.80 2018/05/07 1397/02/17 1397-02-17
3,747.70 3,747.70 3,750.90 3,750.90 2018/05/04 1397/02/14 1397-02-14
3,765.90 3,751.20 3,765.90 3,751.20 2018/05/03 1397/02/13 1397-02-13
3,783.40 3,749.70 3,783.40 3,749.70 2018/05/02 1397/02/12 1397-02-12
3,755.60 3,755.60 3,761 3,761 2018/05/01 1397/02/11 1397-02-11
3,738 3,738 3,753.20 3,753.20 2018/04/30 1397/02/10 1397-02-10
3,772.50 3,749.10 3,772.50 3,749.10 2018/04/27 1397/02/07 1397-02-07
3,752.70 3,750.30 3,752.70 3,750.30 2018/04/26 1397/02/06 1397-02-06
3,728.20 3,728.20 3,743 3,743 2018/04/25 1397/02/05 1397-02-05
3,742.30 3,736.50 3,742.30 3,736.50 2018/04/24 1397/02/04 1397-02-04
3,730.60 3,730.60 3,742.30 3,737.60 2018/04/23 1397/02/03 1397-02-03
3,734.70 3,733.90 3,734.70 3,733.90 2018/04/20 1397/01/31 1397-01-31
3,724.50 3,724.50 3,728.30 3,728.30 2018/04/19 1397/01/30 1397-01-30
3,725.90 3,724.80 3,725.90 3,724.80 2018/04/18 1397/01/29 1397-01-29
3,723.20 3,723.20 3,725.70 3,725.70 2018/04/17 1397/01/28 1397-01-28

نمودار جامع تحولات سالانه شاخص دلار / شیلینگ اوگانادا