کالایاب
شاخص یاب

دلار / شیلینگ اوگانادا

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3,735 3,718 3,744.85 3,744.85 2019/04/22 1398/02/02 1398-02-02
3,735 3,735 3,740.95 3,740.95 2019/04/19 1398/01/30 1398-01-30
3,735 3,735 3,747 3,744.85 2019/04/18 1398/01/29 1398-01-29
3,740.37 3,733 3,747 3,742 2019/04/17 1398/01/28 1398-01-28
3,740 3,735 3,760 3,740 2019/04/16 1398/01/27 1398-01-27
3,740 3,740 3,755 3,740.74 2019/04/15 1398/01/26 1398-01-26
3,748.88 3,748.88 3,749.25 3,749.25 2019/04/13 1398/01/24 1398-01-24
3,750 3,740 3,755 3,748.51 2019/04/12 1398/01/23 1398-01-23
3,764.52 3,740 3,768.38 3,768.38 2019/04/11 1398/01/22 1398-01-22
3,748.89 3,740 3,765 3,764.14 2019/04/10 1398/01/21 1398-01-21
3,740 3,720 3,753 3,748.52 2019/04/09 1398/01/20 1398-01-20
3,740 3,730 3,750 3,750 2019/04/08 1398/01/19 1398-01-19
3,740 3,730 3,748 3,745 2019/04/05 1398/01/16 1398-01-16
3,725 3,715 3,745.37 3,740.37 2019/04/04 1398/01/15 1398-01-15
3,725.74 3,720 3,730 3,730 2019/04/03 1398/01/14 1398-01-14
3,717.67 3,700 3,730 3,725.37 2019/04/02 1398/01/13 1398-01-13
3,720 3,710 3,720 3,717.30 2019/04/01 1398/01/12 1398-01-12
3,720 3,715 3,730 3,722.37 2019/03/29 1398/01/09 1398-01-09
3,700 3,700 3,730 3,722.37 2019/03/28 1398/01/08 1398-01-08
3,700 3,700 3,730 3,721.48 2019/03/27 1398/01/07 1398-01-07
3,730 3,700 3,730 3,715 2019/03/26 1398/01/06 1398-01-06
3,700 3,700 3,730 3,728.37 2019/03/25 1398/01/05 1398-01-05
3,702.22 3,702.22 3,702.59 3,702.59 2019/03/23 1398/01/03 1398-01-03
3,710 3,697 3,715 3,701.85 2019/03/22 1398/01/02 1398-01-02
3,710 3,700 3,730 3,730 2019/03/20 1397/12/29 1397-12-29

نمودار جامع تحولات سالانه شاخص دلار / شیلینگ اوگانادا