تاریخچه دلار / شیلینگ اوگانادا
۰۷:۲۹:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,927.42 | 3,920.64 | 3,927.64 | 3,920.64 | 9.93 | 0.25% | 2024/03/28 | 1403/01/09 |
3,930.57 | 3,930.57 | 3,930.57 | 3,930.57 | 8.64 | 0.22% | 2024/03/27 | 1403/01/08 |
3,932.46 | 3,921.93 | 3,932.46 | 3,921.93 | 14.25 | 0.36% | 2024/03/26 | 1403/01/07 |
3,942.89 | 3,936.18 | 3,942.89 | 3,936.18 | 5.03 | 0.13% | 2024/03/25 | 1403/01/06 |
3,941.21 | 3,941.21 | 3,941.21 | 3,941.21 | 15.43 | 0.39% | 2024/03/24 | 1403/01/05 |
3,925.78 | 3,925.78 | 3,925.78 | 3,925.78 | 1.28 | 0.03% | 2024/03/18 | 1402/12/28 |
3,935.42 | 3,924.50 | 3,949.67 | 3,924.50 | 2.89 | 0.07% | 2024/03/14 | 1402/12/24 |
3,934.42 | 3,934.42 | 3,934.42 | 3,934.42 | 13.83 | 0.35% | 2024/03/13 | 1402/12/23 |
3,949.19 | 3,948.25 | 3,949.19 | 3,948.25 | 1.45 | 0.04% | 2024/03/12 | 1402/12/22 |
3,942.26 | 3,942.26 | 3,946.80 | 3,946.80 | 0.65 | 0.02% | 2024/03/11 | 1402/12/21 |
3,926.76 | 3,926.76 | 3,947.45 | 3,947.45 | 18.64 | 0.47% | 2024/03/08 | 1402/12/18 |
3,958.89 | 3,928.81 | 3,958.89 | 3,928.81 | 28.88 | 0.74% | 2024/03/06 | 1402/12/16 |
3,942.14 | 3,942.14 | 3,964.04 | 3,957.69 | 5.47 | 0.14% | 2024/03/04 | 1402/12/14 |
3,953.49 | 3,953.49 | 3,953.49 | 3,953.49 | 22.69 | 0.57% | 2024/03/01 | 1402/12/11 |
3,976.18 | 3,976.18 | 3,976.18 | 3,976.18 | 3.31 | 0.08% | 2024/02/29 | 1402/12/10 |
3,979.89 | 3,972.87 | 3,980.90 | 3,972.87 | 20.49 | 0.52% | 2024/02/28 | 1402/12/09 |
3,993.36 | 3,993.36 | 3,993.36 | 3,993.36 | 1.3 | 0.03% | 2024/02/27 | 1402/12/08 |
3,972.68 | 3,972.68 | 3,992.06 | 3,992.06 | 15.04 | 0.38% | 2024/02/26 | 1402/12/07 |
3,944.69 | 3,944.69 | 3,977.02 | 3,977.02 | 41.87 | 1.06% | 2024/02/23 | 1402/12/04 |
3,924.74 | 3,924.74 | 3,935.15 | 3,935.15 | 0.76 | 0.02% | 2024/02/22 | 1402/12/03 |
3,919.66 | 3,919.66 | 3,934.39 | 3,934.39 | 9.41 | 0.24% | 2024/02/21 | 1402/12/02 |
3,923.46 | 3,923.46 | 3,924.98 | 3,924.98 | 6.27 | 0.16% | 2024/02/20 | 1402/12/01 |
3,915.56 | 3,914.53 | 3,918.71 | 3,918.71 | 2.09 | 0.05% | 2024/02/19 | 1402/11/30 |
3,900.68 | 3,900.68 | 3,916.62 | 3,916.62 | 6.94 | 0.18% | 2024/02/16 | 1402/11/27 |
3,909.68 | 3,909.68 | 3,909.68 | 3,909.68 | 2.46 | 0.06% | 2024/02/15 | 1402/11/26 |
3,931.22 | 3,907.16 | 3,931.22 | 3,912.14 | 4.98 | 0.13% | 2024/02/14 | 1402/11/25 |
3,903.67 | 3,903.67 | 3,907.16 | 3,907.16 | 15.06 | 0.39% | 2024/02/13 | 1402/11/24 |
3,895.56 | 3,890.33 | 3,895.56 | 3,892.10 | 15.06 | 0.39% | 2024/02/12 | 1402/11/23 |