شاخص یاب

دلار / هریونیا اوکراین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
27.8160 27.6690 27.8160 27.7940 2018/09/21 1397/06/30 1397-06-30
27.8860 27.81 27.8860 27.81 2018/09/20 1397/06/29 1397-06-29
27.91 27.8470 27.91 27.8540 2018/09/19 1397/06/28 1397-06-28
27.8320 27.8320 27.8950 27.8950 2018/09/18 1397/06/27 1397-06-27
28.0860 27.8580 28.0860 27.9070 2018/09/17 1397/06/26 1397-06-26
27.6860 27.6860 27.9070 27.9070 2018/09/14 1397/06/23 1397-06-23
27.81 27.6980 27.8290 27.81 2018/09/13 1397/06/22 1397-06-22
27.8010 27.8010 27.81 27.8010 2018/09/12 1397/06/21 1397-06-21
27.91 27.8330 27.91 27.8330 2018/09/11 1397/06/20 1397-06-20
28.1590 27.9660 28.1590 28.03 2018/09/10 1397/06/19 1397-06-19
27.9870 27.9790 28.03 28.03 2018/09/07 1397/06/16 1397-06-16
28.0480 27.9790 28.0480 27.9790 2018/09/06 1397/06/15 1397-06-15
28.1610 28.1570 28.17 28.1570 2018/09/05 1397/06/14 1397-06-14
28.1640 28.1640 28.2390 28.1720 2018/09/04 1397/06/13 1397-06-13
28.1550 28.1550 28.1660 28.1660 2018/09/03 1397/06/12 1397-06-12
28.01 28.01 28.01 28.01 2018/09/01 1397/06/10 1397-06-10
28.1060 28.0030 28.1060 28.0030 2018/08/31 1397/06/09 1397-06-09
27.7520 27.7520 28.0330 27.89 2018/08/30 1397/06/08 1397-06-08
27.7870 27.7870 27.89 27.89 2018/08/29 1397/06/07 1397-06-07
27.5080 27.5080 27.7780 27.6140 2018/08/28 1397/06/06 1397-06-06
27.43 27.43 27.6690 27.6140 2018/08/27 1397/06/05 1397-06-05
27.47 27.47 27.4780 27.4770 2018/08/25 1397/06/03 1397-06-03
27.7040 27.4740 27.7040 27.4780 2018/08/24 1397/06/02 1397-06-02
27.6040 27.6040 27.6210 27.6140 2018/08/23 1397/06/01 1397-06-01
27.3040 27.3040 27.5910 27.5910 2018/08/22 1397/05/31 1397-05-31

نمودار جامع تحولات سالانه شاخص دلار / هریونیا اوکراین