کالایاب
شاخص یاب

دلار / هریونیا اوکراین

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
26.3145 26.2745 26.3795 26.30 2019/06/19 1398/03/29 1398-03-29
26.3620 26.3445 26.3895 26.3445 2019/06/18 1398/03/28 1398-03-28
26.4195 26.4195 26.4195 26.4195 2019/06/15 1398/03/25 1398-03-25
26.4245 26.4245 26.4245 26.4245 2019/06/14 1398/03/24 1398-03-24
26.4450 26.4450 26.4450 26.4450 2019/06/13 1398/03/23 1398-03-23
26.4195 26.3395 26.4845 26.4445 2019/06/12 1398/03/22 1398-03-22
26.1645 26.1645 26.4545 26.4445 2019/06/11 1398/03/21 1398-03-21
26.4445 26.2745 26.4545 26.3050 2019/06/10 1398/03/20 1398-03-20
26.6095 26.48 27.02 26.75 2019/06/07 1398/03/17 1398-03-17
26.8855 26.6450 26.8855 26.68 2019/06/06 1398/03/16 1398-03-16
26.8570 26.8045 27.02 26.85 2019/06/05 1398/03/15 1398-03-15
27.1755 27.0450 27.2495 27.1350 2019/06/04 1398/03/14 1398-03-14
26.85 26.8495 27.0945 27.0450 2019/06/03 1398/03/13 1398-03-13
26.71 26.71 26.9345 26.8445 2019/05/31 1398/03/10 1398-03-10
26.71 26.6962 26.9545 26.9245 2019/05/30 1398/03/09 1398-03-09
26.7145 26.7145 26.7145 26.7145 2019/05/29 1398/03/08 1398-03-08
26.3545 26.3045 26.4795 26.4795 2019/05/28 1398/03/07 1398-03-07
26.3155 26.27 26.34 26.3345 2019/05/27 1398/03/06 1398-03-06
26.4145 26.3445 26.5095 26.40 2019/05/24 1398/03/03 1398-03-03
26.27 26.27 26.3645 26.3645 2019/05/23 1398/03/02 1398-03-02
26.1345 26.0813 26.44 26.1445 2019/05/21 1398/02/31 1398-02-31
26.3195 26.0945 26.3195 26.0945 2019/05/20 1398/02/30 1398-02-30
26.3395 26.2945 26.3845 26.36 2019/05/17 1398/02/27 1398-02-27
26.2960 26.29 26.37 26.3445 2019/05/16 1398/02/26 1398-02-26
26.3250 26.2650 26.4510 26.32 2019/05/15 1398/02/25 1398-02-25

نمودار جامع تحولات سالانه شاخص دلار / هریونیا اوکراین