دلار / هریونیا اوکراین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
25.9320 25.8930 25.9365 25.9365 2018/05/18 1397/02/28 1397-02-28
25.9905 25.9250 25.9905 25.9365 2018/05/17 1397/02/27 1397-02-27
26.1670 26.1670 26.1670 26.1670 2018/05/16 1397/02/26 1397-02-26
26.0280 25.9660 26.0280 25.9660 2018/05/15 1397/02/25 1397-02-25
25.9090 25.9070 25.9240 25.9070 2018/05/14 1397/02/24 1397-02-24
25.8950 25.8950 25.9625 25.9610 2018/05/11 1397/02/21 1397-02-21
26.04 26.0051 26.04 26.0052 2018/05/10 1397/02/20 1397-02-20
26.0020 26.0020 26.0051 26.0051 2018/05/09 1397/02/19 1397-02-19
25.99 25.9880 25.9905 25.9880 2018/05/08 1397/02/18 1397-02-18
26.0580 26.02 26.1090 26.1090 2018/05/07 1397/02/17 1397-02-17
25.9510 25.9510 26.2610 26.0850 2018/05/04 1397/02/14 1397-02-14
26.01 25.9750 26.0111 26.0110 2018/05/03 1397/02/13 1397-02-13
26.21 25.8960 26.21 26.0145 2018/05/02 1397/02/12 1397-02-12
26.0160 26.0145 26.0520 26.0145 2018/05/01 1397/02/11 1397-02-11
25.9080 25.9080 25.9920 25.9920 2018/04/30 1397/02/10 1397-02-10
26.1290 25.9825 26.1290 25.9825 2018/04/27 1397/02/07 1397-02-07
26.0960 25.9750 26.0960 25.9750 2018/04/26 1397/02/06 1397-02-06
25.8140 25.8140 26.03 25.8625 2018/04/25 1397/02/05 1397-02-05
25.9170 25.8670 25.9170 25.8670 2018/04/24 1397/02/04 1397-02-04
25.8980 25.8980 25.9790 25.9729 2018/04/23 1397/02/03 1397-02-03
26.0370 25.9210 26.0370 25.9824 2018/04/20 1397/01/31 1397-01-31
25.8880 25.8880 25.99 25.9824 2018/04/19 1397/01/30 1397-01-30
25.84 25.8325 25.8890 25.8325 2018/04/18 1397/01/29 1397-01-29
25.8080 25.8080 25.8305 25.8305 2018/04/17 1397/01/28 1397-01-28
25.9040 25.8420 25.9040 25.8420 2018/04/16 1397/01/27 1397-01-27

نمودار جامع تحولات سالانه شاخص دلار / هریونیا اوکراین