شاخص یاب

دلار / هریونیا اوکراین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
26.0060 26.0060 26.1990 26.0140 2018/07/19 1397/04/28 1397-04-28
26.1230 26.0630 26.1230 26.0630 2018/07/18 1397/04/27 1397-04-27
25.9570 25.9510 25.98 25.98 2018/07/17 1397/04/26 1397-04-26
25.8510 25.8510 25.9570 25.9510 2018/07/16 1397/04/25 1397-04-25
25.9710 25.9710 25.9710 25.9710 2018/07/15 1397/04/24 1397-04-24
25.9660 25.9630 25.9730 25.9630 2018/07/13 1397/04/22 1397-04-22
26.0530 25.98 26.0530 25.98 2018/07/12 1397/04/21 1397-04-21
25.8940 25.8940 26.0370 26.0370 2018/07/11 1397/04/20 1397-04-20
26.0110 25.9660 26.0160 25.9660 2018/07/10 1397/04/19 1397-04-19
25.9810 25.9710 25.9880 25.9710 2018/07/09 1397/04/18 1397-04-18
26.0840 26.0840 26.0840 26.0840 2018/07/08 1397/04/17 1397-04-17
26.0840 26.0780 26.0840 26.0780 2018/07/07 1397/04/16 1397-04-16
26.0760 26.0760 26.0840 26.0780 2018/07/06 1397/04/15 1397-04-15
26.1440 26.0920 26.1440 26.0920 2018/07/05 1397/04/14 1397-04-14
26.0120 26.0120 26.1940 26.0190 2018/07/04 1397/04/13 1397-04-13
25.9775 25.97 26.0455 26.0455 2018/07/03 1397/04/12 1397-04-12
25.9690 25.9690 25.9775 25.97 2018/07/02 1397/04/11 1397-04-11
26.0680 26.0590 26.1235 26.1234 2018/06/29 1397/04/08 1397-04-08
26.0655 26.0580 26.2130 26.0590 2018/06/28 1397/04/07 1397-04-07
25.97 25.9630 26.0655 26.0580 2018/06/27 1397/04/06 1397-04-06
25.7990 25.7990 25.97 25.9630 2018/06/26 1397/04/05 1397-04-05
25.9340 25.8795 25.9340 25.8795 2018/06/25 1397/04/04 1397-04-04
25.9825 25.9825 25.9825 25.9825 2018/06/24 1397/04/03 1397-04-03
25.8850 25.8850 25.9825 25.9750 2018/06/22 1397/04/01 1397-04-01
26.2435 26.0390 26.2435 26.0490 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص دلار / هریونیا اوکراین