دلار / هریونیا اوکراین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
26.3530 26.35 26.3780 26.3780 2018/05/24 1397/03/03 1397-03-03
26.3490 26.3490 26.35 26.35 2018/05/23 1397/03/02 1397-03-02
26.26 26.26 26.2930 26.2930 2018/05/22 1397/03/01 1397-03-01
26.3790 26.3530 26.4370 26.4320 2018/05/21 1397/02/31 1397-02-31
26.4410 26.4020 26.4410 26.4365 2018/05/18 1397/02/28 1397-02-28
26.4905 26.4330 26.4905 26.4365 2018/05/17 1397/02/27 1397-02-27
26.6740 26.6740 26.6740 26.6740 2018/05/16 1397/02/26 1397-02-26
26.5310 26.4660 26.5310 26.4660 2018/05/15 1397/02/25 1397-02-25
26.41 26.4070 26.4260 26.4070 2018/05/14 1397/02/24 1397-02-24
26.4640 25.9620 26.4640 26.4640 2018/05/12 1397/02/22 1397-02-22
26.3980 25.9610 26.4640 26.4640 2018/05/11 1397/02/21 1397-02-21
26.5460 26.5051 26.5460 26.5052 2018/05/10 1397/02/20 1397-02-20
26.5080 26.5051 26.5080 26.5051 2018/05/09 1397/02/19 1397-02-19
26.4920 26.4905 26.4930 26.4930 2018/05/08 1397/02/18 1397-02-18
26.5590 26.5230 26.61 26.6090 2018/05/07 1397/02/17 1397-02-17
26.4510 26.4510 26.5850 26.5850 2018/05/04 1397/02/14 1397-02-14
26.5120 26.4760 26.5120 26.5110 2018/05/03 1397/02/13 1397-02-13
26.71 26.3960 26.71 26.5145 2018/05/02 1397/02/12 1397-02-12
26.5130 26.5130 26.5490 26.5145 2018/05/01 1397/02/11 1397-02-11
26.4030 26.4030 26.4920 26.4920 2018/04/30 1397/02/10 1397-02-10
26.6240 26.4825 26.6240 26.4825 2018/04/27 1397/02/07 1397-02-07
26.5890 26.4680 26.5890 26.4680 2018/04/26 1397/02/06 1397-02-06
26.3050 26.3050 26.5220 26.3625 2018/04/25 1397/02/05 1397-02-05
26.4080 26.3580 26.4080 26.3580 2018/04/24 1397/02/04 1397-02-04
26.3850 26.3850 26.4729 26.4729 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص دلار / هریونیا اوکراین