شاخص یاب

دلار / هریونیا اوکراین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
28.1920 28.1690 28.1920 28.1850 2018/11/12 1397/08/21 1397-08-21
28.3360 28.1290 28.3360 28.2280 2018/11/09 1397/08/18 1397-08-18
28.3010 28.2250 28.3010 28.2280 2018/11/08 1397/08/17 1397-08-17
28.0660 28.0660 28.2870 28.1690 2018/11/07 1397/08/16 1397-08-16
28.2870 28.19 28.3010 28.2870 2018/11/06 1397/08/15 1397-08-15
28.4670 28.3010 28.4670 28.3010 2018/11/05 1397/08/14 1397-08-14
28.3690 28.3380 28.4210 28.4210 2018/11/02 1397/08/11 1397-08-11
28.4150 28.4150 28.4210 28.4210 2018/11/01 1397/08/10 1397-08-10
28.4220 28.3770 28.4460 28.4170 2018/10/31 1397/08/09 1397-08-09
28.4880 28.4220 28.4880 28.4240 2018/10/30 1397/08/08 1397-08-08
28.4040 28.4040 28.43 28.43 2018/10/29 1397/08/07 1397-08-07
28.53 28.53 28.53 28.53 2018/10/28 1397/08/06 1397-08-06
28.53 28.53 28.5440 28.5440 2018/10/27 1397/08/05 1397-08-05
28.5910 28.53 28.6760 28.5440 2018/10/26 1397/08/04 1397-08-04
28.5510 28.5510 28.6040 28.6040 2018/10/25 1397/08/03 1397-08-03
28.4020 28.4020 28.5320 28.41 2018/10/24 1397/08/02 1397-08-02
28.3350 28.3350 28.4440 28.41 2018/10/23 1397/08/01 1397-08-01
28.3320 28.3320 28.3460 28.3460 2018/10/22 1397/07/30 1397-07-30
28.4630 28.2930 28.4630 28.4330 2018/10/19 1397/07/27 1397-07-27
28.2940 28.2930 28.3030 28.2930 2018/10/18 1397/07/26 1397-07-26
28.1910 28.1750 28.1910 28.1750 2018/10/17 1397/07/25 1397-07-25
28.1770 28.1770 28.1770 28.1770 2018/10/16 1397/07/24 1397-07-24
28.24 28.1620 28.2490 28.1620 2018/10/12 1397/07/20 1397-07-20
28.2530 28.1840 28.2640 28.2490 2018/10/11 1397/07/19 1397-07-19
28.1880 28.1880 28.2640 28.2640 2018/10/10 1397/07/18 1397-07-18

نمودار جامع تحولات سالانه شاخص دلار / هریونیا اوکراین