شاخص یاب

دلار / هریونیا اوکراین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
28.2870 28.2870 28.3360 28.3360 2018/09/24 1397/07/02 1397-07-02
28.3160 28.1790 28.3220 28.2940 2018/09/21 1397/06/30 1397-06-30
28.3990 28.3160 28.3990 28.3220 2018/09/20 1397/06/29 1397-06-29
28.4240 28.3540 28.4240 28.3540 2018/09/19 1397/06/28 1397-06-28
28.3460 28.3460 28.3950 28.3950 2018/09/18 1397/06/27 1397-06-27
28.6030 28.3730 28.6030 28.4070 2018/09/17 1397/06/26 1397-06-26
28.1990 28.1990 28.4130 28.4070 2018/09/14 1397/06/23 1397-06-23
28.31 28.2140 28.3450 28.31 2018/09/13 1397/06/22 1397-06-22
28.3180 28.31 28.3190 28.3190 2018/09/12 1397/06/21 1397-06-21
28.4280 28.3330 28.4280 28.3330 2018/09/11 1397/06/20 1397-06-20
28.6780 28.4850 28.6780 28.53 2018/09/10 1397/06/19 1397-06-19
28.4870 28.4870 28.53 28.53 2018/09/07 1397/06/16 1397-06-16
28.5640 28.4870 28.5640 28.4950 2018/09/06 1397/06/15 1397-06-15
28.6790 28.6570 28.6790 28.6570 2018/09/05 1397/06/14 1397-06-14
28.68 28.6720 28.7580 28.6720 2018/09/04 1397/06/13 1397-06-13
28.6720 28.6660 28.6750 28.6660 2018/09/03 1397/06/12 1397-06-12
28.51 28.51 28.51 28.51 2018/09/01 1397/06/10 1397-06-10
28.62 28.5170 28.62 28.5170 2018/08/31 1397/06/09 1397-06-09
28.2640 28.2640 28.5460 28.39 2018/08/30 1397/06/08 1397-06-08
28.30 28.30 28.3970 28.39 2018/08/29 1397/06/07 1397-06-07
28.0210 28.0210 28.2910 28.1140 2018/08/28 1397/06/06 1397-06-06
27.9450 27.9450 28.1860 28.1140 2018/08/27 1397/06/05 1397-06-05
27.9860 27.9860 27.9940 27.9930 2018/08/25 1397/06/03 1397-06-03
28.2230 27.99 28.2230 27.9950 2018/08/24 1397/06/02 1397-06-02
28.1220 28.1140 28.1390 28.1140 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار / هریونیا اوکراین