کالایاب
شاخص یاب

دلار / هریونیا اوکراین

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
25.16 25.1320 25.2150 25.21 2019/08/16 1398/05/25 1398-05-25
25.24 25.1950 25.4450 25.34 2019/08/15 1398/05/24 1398-05-24
25.17 25.17 25.36 25.3349 2019/08/14 1398/05/23 1398-05-23
25.2050 25.14 25.2050 25.1725 2019/08/13 1398/05/22 1398-05-22
25.07 25.07 25.57 25.21 2019/08/12 1398/05/21 1398-05-21
25.17 25.0695 25.2550 25.2475 2019/08/09 1398/05/18 1398-05-18
25.38 25.14 25.41 25.14 2019/08/08 1398/05/17 1398-05-17
25.5330 25.14 25.5355 25.14 2019/08/07 1398/05/16 1398-05-16
25.7360 25.5355 25.7360 25.5555 2019/08/06 1398/05/15 1398-05-15
25.7555 25.14 25.7655 25.6610 2019/08/05 1398/05/14 1398-05-14
25.41 25.41 25.6120 25.58 2019/08/02 1398/05/11 1398-05-11
25.31 25.27 25.4375 25.40 2019/08/01 1398/05/10 1398-05-10
24.9750 24.96 25.1650 25.15 2019/07/31 1398/05/09 1398-05-09
25.10 25.05 25.15 25.05 2019/07/30 1398/05/08 1398-05-08
25.2495 25.24 25.27 25.25 2019/07/29 1398/05/07 1398-05-07
25.41 25.41 25.41 25.41 2019/07/27 1398/05/05 1398-05-05
25.5155 25.39 25.53 25.39 2019/07/26 1398/05/04 1398-05-04
25.4895 25.4555 25.53 25.4755 2019/07/25 1398/05/03 1398-05-03
25.5780 25.4555 25.5825 25.4930 2019/07/24 1398/05/02 1398-05-02
25.6650 25.6350 25.6650 25.6350 2019/07/23 1398/05/01 1398-05-01
25.77 25.62 25.77 25.67 2019/07/22 1398/04/31 1398-04-31
25.75 25.7250 25.77 25.76 2019/07/19 1398/04/28 1398-04-28
25.90 25.90 26.1150 26.01 2019/07/18 1398/04/27 1398-04-27
26.20 25.83 26.20 25.9150 2019/07/17 1398/04/26 1398-04-26
25.8150 25.78 25.98 25.90 2019/07/16 1398/04/25 1398-04-25

نمودار جامع تحولات سالانه شاخص دلار / هریونیا اوکراین