شاخص یاب

دلار / هریونیا اوکراین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
26.5640 26.5560 26.6780 26.5560 2018/07/20 1397/04/29 1397-04-29
26.5210 26.5140 26.7160 26.5140 2018/07/19 1397/04/28 1397-04-28
26.6370 26.5790 26.6370 26.5790 2018/07/18 1397/04/27 1397-04-27
26.4570 26.4570 26.4860 26.48 2018/07/17 1397/04/26 1397-04-26
26.3640 26.3640 26.4630 26.4630 2018/07/16 1397/04/25 1397-04-25
26.4710 26.4710 26.4710 26.4710 2018/07/15 1397/04/24 1397-04-24
26.4730 26.4710 26.48 26.4790 2018/07/13 1397/04/22 1397-04-22
26.5660 26.48 26.5660 26.48 2018/07/12 1397/04/21 1397-04-21
26.4050 26.3990 26.5510 26.5510 2018/07/11 1397/04/20 1397-04-20
26.5210 26.4660 26.5210 26.4660 2018/07/10 1397/04/19 1397-04-19
26.4910 26.4710 26.4980 26.4710 2018/07/09 1397/04/18 1397-04-18
26.5840 26.5840 26.5840 26.5840 2018/07/08 1397/04/17 1397-04-17
26.5840 26.5840 26.59 26.59 2018/07/07 1397/04/16 1397-04-16
26.5890 26.5840 26.59 26.59 2018/07/06 1397/04/15 1397-04-15
26.6590 26.5920 26.6590 26.5920 2018/07/05 1397/04/14 1397-04-14
26.5260 26.5190 26.7090 26.5190 2018/07/04 1397/04/13 1397-04-13
26.4775 26.4775 26.5455 26.5455 2018/07/03 1397/04/12 1397-04-12
26.4830 26.4775 26.4850 26.4850 2018/07/02 1397/04/11 1397-04-11
26.5680 26.5680 26.6330 26.6234 2018/06/29 1397/04/08 1397-04-08
26.5655 26.5655 26.7320 26.5770 2018/06/28 1397/04/07 1397-04-07
26.47 26.47 26.5730 26.5730 2018/06/27 1397/04/06 1397-04-06
26.3110 26.3050 26.4770 26.4770 2018/06/26 1397/04/05 1397-04-05
26.4480 26.3795 26.4480 26.3795 2018/06/25 1397/04/04 1397-04-04
25.9770 25.9770 26.49 26.4825 2018/06/24 1397/04/03 1397-04-03
25.9770 25.9770 26.49 26.49 2018/06/23 1397/04/02 1397-04-02

نمودار جامع تحولات سالانه شاخص دلار / هریونیا اوکراین