تاریخچه دلار / هریونیا اوکراین
۰۶:۲۲:۲۴| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 39.6254 | 39.6254 | 39.8394 | 39.8394 | 0.1396 | 0.35% | 2024/04/15 | 1403/01/27 |
| 39.5029 | 39.5029 | 39.6998 | 39.6998 | 0.2072 | 0.52% | 2024/04/12 | 1403/01/24 |
| 39.73 | 39.4926 | 39.73 | 39.4926 | 0.2592 | 0.66% | 2024/04/11 | 1403/01/23 |
| 39.2334 | 39.2334 | 39.2334 | 39.2334 | 0.0423 | 0.11% | 2024/04/10 | 1403/01/22 |
| 39.1620 | 39.1620 | 39.1911 | 39.1911 | 0.0217 | 0.06% | 2024/04/09 | 1403/01/21 |
| 39.0925 | 39.0925 | 39.2857 | 39.1694 | 0.0583 | 0.15% | 2024/04/08 | 1403/01/20 |
| 39.3510 | 39.1111 | 39.3510 | 39.1111 | 0.1646 | 0.42% | 2024/04/05 | 1403/01/17 |
| 39.1873 | 39.1873 | 39.2757 | 39.2757 | 0.1298 | 0.33% | 2024/04/04 | 1403/01/16 |
| 39.5228 | 39.4055 | 39.5228 | 39.4055 | 0.2033 | 0.52% | 2024/04/03 | 1403/01/15 |
| 39.4514 | 39.4514 | 39.6088 | 39.6088 | 0.1062 | 0.27% | 2024/04/01 | 1403/01/13 |
| 39.5445 | 39.5026 | 39.5466 | 39.5026 | 0.0036 | 0.01% | 2024/03/29 | 1403/01/10 |
| 39.5602 | 39.5062 | 39.5613 | 39.5062 | 0.0838 | 0.21% | 2024/03/28 | 1403/01/09 |
| 39.59 | 39.59 | 39.59 | 39.59 | 0.0875 | 0.22% | 2024/03/27 | 1403/01/08 |
| 39.5239 | 39.5025 | 39.5239 | 39.5025 | 0.057 | 0.14% | 2024/03/26 | 1403/01/07 |
| 39.2912 | 39.2745 | 39.5595 | 39.5595 | 0.2848 | 0.73% | 2024/03/25 | 1403/01/06 |
| 39.2747 | 39.2747 | 39.2747 | 39.2747 | 0.1908 | 0.49% | 2024/03/24 | 1403/01/05 |
| 39.0839 | 39.0839 | 39.0839 | 39.0839 | 0.0131 | 0.03% | 2024/03/18 | 1402/12/28 |
| 39.0151 | 38.9694 | 39.1906 | 39.0708 | 0.1014 | 0.26% | 2024/03/14 | 1402/12/24 |
| 38.8125 | 38.8125 | 38.8125 | 38.8125 | 0.1202 | 0.31% | 2024/03/13 | 1402/12/23 |
| 38.6994 | 38.6923 | 38.6994 | 38.6923 | 0.0166 | 0.04% | 2024/03/12 | 1402/12/22 |
| 38.4551 | 38.4551 | 38.6757 | 38.6757 | 0.17 | 0.44% | 2024/03/11 | 1402/12/21 |
| 38.1739 | 38.1739 | 38.5057 | 38.5057 | 0.3112 | 0.81% | 2024/03/08 | 1402/12/18 |
| 38.7005 | 38.1945 | 38.7005 | 38.1945 | 0.4946 | 1.29% | 2024/03/06 | 1402/12/16 |
| 38.3170 | 38.3170 | 38.6891 | 38.6891 | 0.0978 | 0.25% | 2024/03/04 | 1402/12/14 |
| 38.4269 | 38.4269 | 38.4269 | 38.4269 | 0.0446 | 0.12% | 2024/03/01 | 1402/12/11 |
| 38.3823 | 38.3823 | 38.3823 | 38.3823 | 0.0298 | 0.08% | 2024/02/29 | 1402/12/10 |
| 38.6228 | 38.3525 | 38.6228 | 38.3525 | 0.3375 | 0.88% | 2024/02/28 | 1402/12/09 |
| 38.69 | 38.69 | 38.69 | 38.69 | 0.3375 | 0.88% | 2024/02/27 | 1402/12/08 |
