شاخص یاب

دلار / شیلینگ تانزانیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,277.80 2,277.10 2,279 2,278.20 2018/09/21 1397/06/30 1397-06-30
2,281.10 2,275 2,281.10 2,277.50 2018/09/20 1397/06/29 1397-06-29
2,278.90 2,275.20 2,281 2,279.10 2018/09/19 1397/06/28 1397-06-28
2,244.10 2,244.10 2,280.50 2,276.60 2018/09/18 1397/06/27 1397-06-27
2,279 2,275.80 2,287.30 2,278.50 2018/09/17 1397/06/26 1397-06-26
2,283.40 2,272.70 2,286.80 2,277.10 2018/09/14 1397/06/23 1397-06-23
2,280.60 2,272.80 2,280.60 2,277.80 2018/09/13 1397/06/22 1397-06-22
2,279.40 2,238.80 2,286.30 2,278.90 2018/09/12 1397/06/21 1397-06-21
2,274.70 2,274.70 2,279.60 2,279.10 2018/09/11 1397/06/20 1397-06-20
2,257.80 2,257.80 2,279.20 2,276.50 2018/09/10 1397/06/19 1397-06-19
2,283.60 2,277 2,286.10 2,279.20 2018/09/07 1397/06/16 1397-06-16
2,232.10 2,232.10 2,284.40 2,282.20 2018/09/06 1397/06/15 1397-06-15
2,234.60 2,234.60 2,284.40 2,281.90 2018/09/05 1397/06/14 1397-06-14
2,282.10 2,281.40 2,284.50 2,282.30 2018/09/04 1397/06/13 1397-06-13
2,283.80 2,281.60 2,284.50 2,282 2018/09/03 1397/06/12 1397-06-12
2,246.40 2,246.40 2,284.30 2,282.40 2018/08/31 1397/06/09 1397-06-09
2,231.20 2,231.20 2,283.90 2,277 2018/08/30 1397/06/08 1397-06-08
2,245.30 2,245.30 2,284.20 2,280.30 2018/08/29 1397/06/07 1397-06-07
2,229.90 2,229.90 2,284 2,278 2018/08/28 1397/06/06 1397-06-06
2,269.40 2,231.40 2,283 2,278 2018/08/27 1397/06/05 1397-06-05
2,230.80 2,230.80 2,231.50 2,231.40 2018/08/25 1397/06/03 1397-06-03
2,283.90 2,231.50 2,284.40 2,231.50 2018/08/24 1397/06/02 1397-06-02
2,283.20 2,281.50 2,284.20 2,282.20 2018/08/23 1397/06/01 1397-06-01
2,233.30 2,233.30 2,284.10 2,282.10 2018/08/22 1397/05/31 1397-05-31
2,276.50 2,276.50 2,278.30 2,278.30 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / شیلینگ تانزانیا