شاخص یاب

دلار / شیلینگ تانزانیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,270.30 2,269.80 2,275.50 2,274 2018/07/19 1397/04/28 1397-04-28
2,273.80 2,271.70 2,277.70 2,274.40 2018/07/18 1397/04/27 1397-04-27
2,275.40 2,234.60 2,275.60 2,274.70 2018/07/17 1397/04/26 1397-04-26
2,221.60 2,221.60 2,275.40 2,275.10 2018/07/16 1397/04/25 1397-04-25
2,267.40 2,267.40 2,270.50 2,270 2018/07/13 1397/04/22 1397-04-22
2,239.50 2,239.50 2,272.60 2,268.50 2018/07/12 1397/04/21 1397-04-21
2,225.60 2,225.60 2,271.80 2,266.70 2018/07/11 1397/04/20 1397-04-20
2,235.60 2,235.60 2,272.60 2,271.80 2018/07/10 1397/04/19 1397-04-19
2,270.40 2,269.40 2,270.90 2,269.90 2018/07/09 1397/04/18 1397-04-18
2,267.80 2,265.90 2,270.40 2,269.50 2018/07/06 1397/04/15 1397-04-15
2,228.40 2,228.40 2,276.40 2,267.50 2018/07/05 1397/04/14 1397-04-14
2,229.50 2,229.50 2,275.40 2,268.80 2018/07/04 1397/04/13 1397-04-13
2,270.40 2,268.10 2,276.50 2,275.40 2018/07/03 1397/04/12 1397-04-12
2,269.60 2,269.10 2,270.60 2,269.90 2018/07/02 1397/04/11 1397-04-11
2,237.20 2,237.20 2,276.50 2,276.30 2018/06/29 1397/04/08 1397-04-08
2,245.80 2,245.80 2,272.20 2,269.50 2018/06/28 1397/04/07 1397-04-07
2,236.10 2,236.10 2,275.30 2,270 2018/06/27 1397/04/06 1397-04-06
2,222.70 2,222.70 2,276.30 2,276.10 2018/06/26 1397/04/05 1397-04-05
2,228.30 2,228.30 2,272.40 2,271.50 2018/06/25 1397/04/04 1397-04-04
2,218.80 2,218.80 2,272.30 2,270.30 2018/06/22 1397/04/01 1397-04-01
2,229.70 2,229.70 2,272.30 2,270.80 2018/06/21 1397/03/31 1397-03-31
2,224.90 2,224.90 2,272.50 2,269.70 2018/06/20 1397/03/30 1397-03-30
2,229.60 2,229.60 2,277.50 2,273.30 2018/06/19 1397/03/29 1397-03-29
2,232.10 2,232.10 2,277.60 2,271.80 2018/06/18 1397/03/28 1397-03-28
2,283.40 2,273.10 2,283.40 2,275.80 2018/06/15 1397/03/25 1397-03-25

نمودار جامع تحولات سالانه شاخص دلار / شیلینگ تانزانیا