شاخص یاب

دلار / شیلینگ تانزانیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,280.30 2,279.80 2,285.50 2,284 2018/07/19 1397/04/28 1397-04-28
2,283.80 2,283.60 2,287.30 2,284.40 2018/07/18 1397/04/27 1397-04-27
2,285.40 2,278.90 2,320 2,284.70 2018/07/17 1397/04/26 1397-04-26
2,307.20 2,279.70 2,307.20 2,285.70 2018/07/16 1397/04/25 1397-04-25
2,277.40 2,277.40 2,281.20 2,280 2018/07/13 1397/04/22 1397-04-22
2,325.20 2,276.70 2,325.20 2,278.50 2018/07/12 1397/04/21 1397-04-21
2,310.80 2,276.50 2,310.80 2,276.70 2018/07/11 1397/04/20 1397-04-20
2,320.60 2,276.60 2,320.60 2,281.80 2018/07/10 1397/04/19 1397-04-19
2,280.40 2,279.40 2,281 2,279.90 2018/07/09 1397/04/18 1397-04-18
2,277.80 2,277.60 2,282.90 2,279.50 2018/07/06 1397/04/15 1397-04-15
2,314.10 2,277.80 2,314.10 2,278.10 2018/07/05 1397/04/14 1397-04-14
2,315.20 2,276.70 2,315.20 2,278.80 2018/07/04 1397/04/13 1397-04-13
2,280.40 2,277.90 2,287 2,285.40 2018/07/03 1397/04/12 1397-04-12
2,280.20 2,279.60 2,281.20 2,279.90 2018/07/02 1397/04/11 1397-04-11
2,323.70 2,279.10 2,323.70 2,286.30 2018/06/29 1397/04/08 1397-04-08
2,332.30 2,279.20 2,332.30 2,280.10 2018/06/28 1397/04/07 1397-04-07
2,322 2,277 2,322 2,280.60 2018/06/27 1397/04/06 1397-04-06
2,308.20 2,279.90 2,308.20 2,286.70 2018/06/26 1397/04/05 1397-04-05
2,314 2,279.70 2,314 2,282.10 2018/06/25 1397/04/04 1397-04-04
2,270.60 2,270.60 2,279.90 2,279.90 2018/06/24 1397/04/03 1397-04-03
2,270.60 2,270.60 2,279.90 2,279.90 2018/06/23 1397/04/02 1397-04-02
2,305 2,279.10 2,305 2,279.90 2018/06/22 1397/04/01 1397-04-01
2,316 2,279.50 2,316 2,281.30 2018/06/21 1397/03/31 1397-03-31
2,311.20 2,279.60 2,311.20 2,280.30 2018/06/20 1397/03/30 1397-03-30
2,315.60 2,278.80 2,315.60 2,283.90 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص دلار / شیلینگ تانزانیا