USD/TZS - دلار آمریکا / شیلینگ تانزانیا

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
2,286.10 2,245.90 2,286.10 2,250 2017/11/17 1396/08/26 1396-08-26
2,296.90 2,246.10 2,296.90 2,250.60 2017/11/16 1396/08/25 1396-08-25
2,268.40 2,249.50 2,270.40 2,250.50 2017/11/15 1396/08/24 1396-08-24
2,283.80 2,245.90 2,283.80 2,250.20 2017/11/14 1396/08/23 1396-08-23
2,283 2,249.90 2,286.30 2,250.10 2017/11/13 1396/08/22 1396-08-22
2,287.80 2,258.90 2,287.80 2,258.90 2017/11/10 1396/08/19 1396-08-19
2,288.50 2,258.80 2,289.90 2,259.60 2017/11/09 1396/08/18 1396-08-18
2,283.50 2,258.60 2,283.50 2,259.30 2017/11/08 1396/08/17 1396-08-17
2,284.20 2,244.70 2,284.20 2,259.40 2017/11/07 1396/08/16 1396-08-16
2,295.90 2,245.10 2,363.20 2,250.40 2017/11/06 1396/08/15 1396-08-15
2,281.70 2,247.70 2,553.90 2,553.40 2017/11/03 1396/08/12 1396-08-12
2,292.10 2,248.90 2,342.30 2,342.30 2017/11/02 1396/08/11 1396-08-11
2,286.10 2,249.10 2,287.80 2,250.70 2017/11/01 1396/08/10 1396-08-10
2,285.50 2,249.90 2,285.50 2,250 2017/10/31 1396/08/09 1396-08-09
2,290.60 2,249.90 2,290.70 2,250.30 2017/10/30 1396/08/08 1396-08-08
2,250.70 2,250.70 2,250.70 2,250.70 2017/10/29 1396/08/07 1396-08-07
2,244.00 2,244.00 2,246.00 2,245.00 2017/10/27 1396/08/05 1396-08-05
2,244.00 2,244.00 2,246.00 2,245.00 2017/10/26 1396/08/04 1396-08-04
2,244.00 2,244.00 2,246.00 2,245.00 2017/10/25 1396/08/03 1396-08-03
2,244.00 2,244.00 2,246.00 2,245.00 2017/10/24 1396/08/02 1396-08-02
2,244.00 2,244.00 2,246.00 2,245.00 2017/10/23 1396/08/01 1396-08-01
2,244.00 2,244.00 2,246.00 2,246.00 2017/10/20 1396/07/28 1396-07-28
2,244.00 2,244.00 2,246.00 2,245.00 2017/10/19 1396/07/27 1396-07-27
2,244.00 2,244.00 2,246.00 2,245.00 2017/10/18 1396/07/26 1396-07-26
2,244.00 2,244.00 2,246.00 2,245.00 2017/10/17 1396/07/25 1396-07-25

نمودار جامع تحولات سالانه شاخص USD/TZS - دلار آمریکا / شیلینگ تانزانیا