شاخص یاب

دلار / شیلینگ تانزانیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,288.40 2,287.60 2,289.20 2,288.20 2018/09/21 1397/06/30 1397-06-30
2,291.10 2,287.10 2,291.10 2,287.50 2018/09/20 1397/06/29 1397-06-29
2,288.90 2,287 2,291 2,289.10 2018/09/19 1397/06/28 1397-06-28
2,329.80 2,286.90 2,329.80 2,289.70 2018/09/18 1397/06/27 1397-06-27
2,289 2,287.10 2,291.20 2,288.50 2018/09/17 1397/06/26 1397-06-26
2,293.40 2,283.30 2,293.70 2,287.10 2018/09/14 1397/06/23 1397-06-23
2,290.60 2,286.70 2,291.10 2,287.80 2018/09/13 1397/06/22 1397-06-22
2,289.40 2,287.20 2,325 2,288.90 2018/09/12 1397/06/21 1397-06-21
2,284.70 2,284.70 2,290.10 2,289.70 2018/09/11 1397/06/20 1397-06-20
2,344.30 2,286.20 2,344.30 2,286.50 2018/09/10 1397/06/19 1397-06-19
2,293.60 2,287.40 2,293.60 2,289.20 2018/09/07 1397/06/16 1397-06-16
2,318 2,289.60 2,318 2,292.20 2018/09/06 1397/06/15 1397-06-15
2,320.90 2,289.90 2,320.90 2,291.90 2018/09/05 1397/06/14 1397-06-14
2,292.10 2,290 2,292.80 2,292.30 2018/09/04 1397/06/13 1397-06-13
2,290.30 2,289.70 2,292.60 2,292 2018/09/03 1397/06/12 1397-06-12
2,332.20 2,287 2,332.20 2,292.40 2018/08/31 1397/06/09 1397-06-09
2,316.60 2,285.90 2,316.60 2,287 2018/08/30 1397/06/08 1397-06-08
2,330.90 2,286 2,330.90 2,290.30 2018/08/29 1397/06/07 1397-06-07
2,315.50 2,286.50 2,315.50 2,288 2018/08/28 1397/06/06 1397-06-06
2,279.40 2,279.40 2,317.40 2,288 2018/08/27 1397/06/05 1397-06-05
2,316.80 2,316.80 2,317.50 2,317.40 2018/08/25 1397/06/03 1397-06-03
2,290.50 2,283.90 2,339.40 2,317.50 2018/08/24 1397/06/02 1397-06-02
2,293.20 2,289.80 2,293.20 2,292.20 2018/08/23 1397/06/01 1397-06-01
2,319.70 2,288.30 2,319.70 2,292.10 2018/08/22 1397/05/31 1397-05-31
2,286.50 2,286.50 2,288.30 2,288.30 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / شیلینگ تانزانیا