شاخص یاب

دلار / شیلینگ تانزانیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,297.30 2,294.50 2,299 2,296 2018/11/14 1397/08/23 1397-08-23
2,294.80 2,292.70 2,298 2,294.70 2018/11/13 1397/08/22 1397-08-22
2,294.80 2,294.30 2,295.80 2,295 2018/11/12 1397/08/21 1397-08-21
2,294.90 2,294.50 2,296.10 2,295.50 2018/11/09 1397/08/18 1397-08-18
2,295.40 2,294.60 2,296.70 2,296 2018/11/08 1397/08/17 1397-08-17
2,295.50 2,293.60 2,296.70 2,295.30 2018/11/07 1397/08/16 1397-08-16
2,294.90 2,294.50 2,295.70 2,295.30 2018/11/06 1397/08/15 1397-08-15
2,295.70 2,293.50 2,297.30 2,296.30 2018/11/05 1397/08/14 1397-08-14
2,294.80 2,294.60 2,297.40 2,295.90 2018/11/02 1397/08/11 1397-08-11
2,298.90 2,293.40 2,299.70 2,295.10 2018/11/01 1397/08/10 1397-08-10
2,295 2,293.40 2,297.80 2,295.20 2018/10/31 1397/08/09 1397-08-09
2,293.60 2,292.80 2,297.30 2,294.70 2018/10/30 1397/08/08 1397-08-08
2,324.40 2,293.30 2,324.40 2,296.80 2018/10/29 1397/08/07 1397-08-07
2,296.80 2,296.80 2,296.80 2,296.80 2018/10/27 1397/08/05 1397-08-05
2,340.10 2,292.60 2,340.10 2,297.10 2018/10/26 1397/08/04 1397-08-04
2,298.70 2,294.50 2,298.70 2,295.10 2018/10/25 1397/08/03 1397-08-03
2,299.20 2,294.50 2,300 2,297 2018/10/24 1397/08/02 1397-08-02
2,345.70 2,294.60 2,345.70 2,296.60 2018/10/23 1397/08/01 1397-08-01
2,296.60 2,295.10 2,298 2,296.90 2018/10/22 1397/07/30 1397-07-30
2,295.60 2,295.60 2,295.60 2,295.60 2018/10/21 1397/07/29 1397-07-29
2,296.70 2,293.70 2,297.80 2,297.10 2018/10/19 1397/07/27 1397-07-27
2,294 2,291 2,299.80 2,293.30 2018/10/18 1397/07/26 1397-07-26
2,295.30 2,291.70 2,297.10 2,296.50 2018/10/17 1397/07/25 1397-07-25
2,295.70 2,294.60 2,295.70 2,295 2018/10/16 1397/07/24 1397-07-24
2,293 2,292.90 2,293 2,292.90 2018/10/13 1397/07/21 1397-07-21

نمودار جامع تحولات سالانه شاخص دلار / شیلینگ تانزانیا