دلار / دلار تایوان
بازگشایی? | کمترین? | بیشترین? | پایانی? | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|
30.8450 | 30.8450 | 30.8450 | 30.8450 | 2019/02/17 | 1397/11/28 |
30.8410 | 30.83 | 30.8440 | 30.84 | 2019/02/16 | 1397/11/27 |
30.8420 | 30.8190 | 30.8930 | 30.8420 | 2019/02/15 | 1397/11/26 |
30.8480 | 30.8250 | 30.8840 | 30.8590 | 2019/02/14 | 1397/11/25 |
30.8130 | 30.7980 | 30.88 | 30.8590 | 2019/02/13 | 1397/11/24 |
30.8870 | 30.8030 | 30.9090 | 30.8180 | 2019/02/12 | 1397/11/23 |
30.8510 | 30.8020 | 30.9090 | 30.8960 | 2019/02/11 | 1397/11/22 |
30.8490 | 30.8490 | 30.85 | 30.85 | 2019/02/10 | 1397/11/21 |
30.8590 | 30.8370 | 30.8590 | 30.8450 | 2019/02/09 | 1397/11/20 |
30.8310 | 30.7980 | 30.86 | 30.8540 | 2019/02/08 | 1397/11/19 |
30.8150 | 30.7860 | 30.84 | 30.8390 | 2019/02/07 | 1397/11/18 |
30.7510 | 30.7470 | 30.83 | 30.8180 | 2019/02/06 | 1397/11/17 |
30.7910 | 30.7430 | 30.8360 | 30.7660 | 2019/02/05 | 1397/11/16 |
30.7830 | 30.7530 | 30.86 | 30.7990 | 2019/02/04 | 1397/11/15 |
30.7990 | 30.79 | 30.8040 | 30.8010 | 2019/02/02 | 1397/11/13 |
30.7370 | 30.7060 | 30.80 | 30.7910 | 2019/02/01 | 1397/11/12 |
30.7410 | 30.6570 | 30.7720 | 30.7330 | 2019/01/31 | 1397/11/11 |
30.8030 | 30.7130 | 30.8310 | 30.7360 | 2019/01/30 | 1397/11/10 |
30.81 | 30.7890 | 30.8610 | 30.8020 | 2019/01/29 | 1397/11/09 |
30.7610 | 30.7210 | 30.8140 | 30.8090 | 2019/01/28 | 1397/11/08 |
30.7360 | 30.7230 | 30.7440 | 30.7380 | 2019/01/26 | 1397/11/06 |
30.89 | 30.7090 | 30.9160 | 30.7350 | 2019/01/25 | 1397/11/05 |
30.88 | 30.8610 | 30.9370 | 30.8950 | 2019/01/24 | 1397/11/04 |
30.9110 | 30.8490 | 30.9460 | 30.8810 | 2019/01/23 | 1397/11/03 |
30.9150 | 30.8520 | 30.9550 | 30.90 | 2019/01/22 | 1397/11/02 |