شاخص یاب

دلار / دلار تایوان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
30.5950 30.5950 30.5950 30.5950 2018/07/14 1397/04/23 1397-04-23
30.5310 30.4830 30.6920 30.6030 2018/07/13 1397/04/22 1397-04-22
30.6480 30.4750 30.6830 30.5190 2018/07/12 1397/04/21 1397-04-21
30.3930 30.3090 30.6890 30.6590 2018/07/11 1397/04/20 1397-04-20
30.3430 30.2890 30.4650 30.3950 2018/07/10 1397/04/19 1397-04-19
30.3540 30.3330 30.3950 30.3460 2018/07/09 1397/04/18 1397-04-18
30.4550 30.4390 30.4670 30.4580 2018/07/07 1397/04/16 1397-04-16
30.5440 30.4470 30.5790 30.4540 2018/07/06 1397/04/15 1397-04-15
30.5270 30.5030 30.6160 30.5420 2018/07/05 1397/04/14 1397-04-14
30.5860 30.4670 30.5860 30.5240 2018/07/04 1397/04/13 1397-04-13
30.5620 30.5050 30.6970 30.5890 2018/07/03 1397/04/12 1397-04-12
30.5230 30.4150 30.6250 30.5620 2018/07/02 1397/04/11 1397-04-11
30.48 30.4580 30.50 30.4940 2018/06/30 1397/04/09 1397-04-09
30.60 30.4070 30.63 30.4670 2018/06/29 1397/04/08 1397-04-08
30.5410 30.5110 30.6430 30.5880 2018/06/28 1397/04/07 1397-04-07
30.43 30.36 30.5790 30.5640 2018/06/27 1397/04/06 1397-04-06
30.4050 30.3340 30.5120 30.43 2018/06/26 1397/04/05 1397-04-05
30.33 30.3290 30.4430 30.4080 2018/06/25 1397/04/04 1397-04-04
30.2978 30.2978 30.3280 30.3280 2018/06/24 1397/04/03 1397-04-03
30.31 30.2978 30.3340 30.3280 2018/06/23 1397/04/02 1397-04-02
30.3210 30.22 30.4050 30.3180 2018/06/22 1397/04/01 1397-04-01
30.2030 30.1640 30.4320 30.3360 2018/06/21 1397/03/31 1397-03-31
30.1840 30.1270 30.2620 30.2020 2018/06/20 1397/03/30 1397-03-30
30.19 30.1020 30.30 30.1840 2018/06/19 1397/03/29 1397-03-29
30.87 30.0590 30.87 30.1770 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص دلار / دلار تایوان