شاخص یاب

دلار / دلار تایوان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
30.8450 30.8450 30.8450 30.8450 2019/02/17 1397/11/28 1397-11-28
30.8410 30.83 30.8440 30.84 2019/02/16 1397/11/27 1397-11-27
30.8420 30.8190 30.8930 30.8420 2019/02/15 1397/11/26 1397-11-26
30.8480 30.8250 30.8840 30.8590 2019/02/14 1397/11/25 1397-11-25
30.8130 30.7980 30.88 30.8590 2019/02/13 1397/11/24 1397-11-24
30.8870 30.8030 30.9090 30.8180 2019/02/12 1397/11/23 1397-11-23
30.8510 30.8020 30.9090 30.8960 2019/02/11 1397/11/22 1397-11-22
30.8490 30.8490 30.85 30.85 2019/02/10 1397/11/21 1397-11-21
30.8590 30.8370 30.8590 30.8450 2019/02/09 1397/11/20 1397-11-20
30.8310 30.7980 30.86 30.8540 2019/02/08 1397/11/19 1397-11-19
30.8150 30.7860 30.84 30.8390 2019/02/07 1397/11/18 1397-11-18
30.7510 30.7470 30.83 30.8180 2019/02/06 1397/11/17 1397-11-17
30.7910 30.7430 30.8360 30.7660 2019/02/05 1397/11/16 1397-11-16
30.7830 30.7530 30.86 30.7990 2019/02/04 1397/11/15 1397-11-15
30.7990 30.79 30.8040 30.8010 2019/02/02 1397/11/13 1397-11-13
30.7370 30.7060 30.80 30.7910 2019/02/01 1397/11/12 1397-11-12
30.7410 30.6570 30.7720 30.7330 2019/01/31 1397/11/11 1397-11-11
30.8030 30.7130 30.8310 30.7360 2019/01/30 1397/11/10 1397-11-10
30.81 30.7890 30.8610 30.8020 2019/01/29 1397/11/09 1397-11-09
30.7610 30.7210 30.8140 30.8090 2019/01/28 1397/11/08 1397-11-08
30.7360 30.7230 30.7440 30.7380 2019/01/26 1397/11/06 1397-11-06
30.89 30.7090 30.9160 30.7350 2019/01/25 1397/11/05 1397-11-05
30.88 30.8610 30.9370 30.8950 2019/01/24 1397/11/04 1397-11-04
30.9110 30.8490 30.9460 30.8810 2019/01/23 1397/11/03 1397-11-03
30.9150 30.8520 30.9550 30.90 2019/01/22 1397/11/02 1397-11-02

نمودار جامع تحولات سالانه شاخص دلار / دلار تایوان