دلار / دلار تایوان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
29.97 29.97 29.97 29.97 2018/05/26 1397/03/05 1397-03-05
29.9670 29.92 30.0070 29.9810 2018/05/24 1397/03/03 1397-03-03
29.8690 29.8260 30.05 29.9880 2018/05/23 1397/03/02 1397-03-02
29.9460 29.8490 29.98 29.8850 2018/05/22 1397/03/01 1397-03-01
29.9620 29.9060 30.0470 29.9470 2018/05/21 1397/02/31 1397-02-31
29.9640 29.9510 29.9640 29.96 2018/05/19 1397/02/29 1397-02-29
29.9650 29.9060 29.9850 29.96 2018/05/18 1397/02/28 1397-02-28
29.8350 29.83 29.9640 29.9520 2018/05/17 1397/02/27 1397-02-27
29.9270 29.8690 29.9310 29.9130 2018/05/16 1397/02/26 1397-02-26
29.7630 29.7520 29.9560 29.9310 2018/05/15 1397/02/25 1397-02-25
29.6990 29.6980 29.7810 29.7780 2018/05/14 1397/02/24 1397-02-24
29.7760 29.7470 29.7770 29.7770 2018/05/12 1397/02/22 1397-02-22
29.7410 29.6460 29.8410 29.7680 2018/05/11 1397/02/21 1397-02-21
29.9670 29.7310 29.9730 29.7310 2018/05/10 1397/02/20 1397-02-20
29.8180 29.8180 29.9670 29.9570 2018/05/09 1397/02/19 1397-02-19
29.82 29.7990 29.8250 29.8010 2018/05/08 1397/02/18 1397-02-18
29.7030 29.6910 29.8670 29.8270 2018/05/07 1397/02/17 1397-02-17
29.6860 29.6860 29.6960 29.6860 2018/05/05 1397/02/15 1397-02-15
29.7020 29.6440 29.7530 29.6920 2018/05/04 1397/02/14 1397-02-14
29.78 29.6580 29.8170 29.7030 2018/05/03 1397/02/13 1397-02-13
29.7060 29.6710 29.8810 29.7850 2018/05/02 1397/02/12 1397-02-12
29.6550 29.6320 29.73 29.7090 2018/05/01 1397/02/11 1397-02-11
29.5710 29.5340 29.6550 29.6520 2018/04/30 1397/02/10 1397-02-10
29.5530 29.5530 29.5710 29.57 2018/04/28 1397/02/08 1397-02-08
29.6850 29.5460 29.7270 29.5690 2018/04/27 1397/02/07 1397-02-07

نمودار جامع تحولات سالانه شاخص دلار / دلار تایوان