شاخص یاب

دلار / دلار تایوان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
30.8230 30.7740 30.84 30.8040 2018/09/18 1397/06/27 1397-06-27
30.81 30.7730 30.8380 30.8110 2018/09/17 1397/06/26 1397-06-26
30.7870 30.7870 30.7870 30.7870 2018/09/16 1397/06/25 1397-06-25
30.8050 30.7870 30.8070 30.80 2018/09/15 1397/06/24 1397-06-24
30.78 30.7250 30.8180 30.8140 2018/09/14 1397/06/23 1397-06-23
30.74 30.7260 30.8330 30.7770 2018/09/13 1397/06/22 1397-06-22
30.8280 30.77 30.86 30.8230 2018/09/12 1397/06/21 1397-06-21
30.8390 30.7710 30.87 30.8290 2018/09/11 1397/06/20 1397-06-20
30.8350 30.7980 30.8650 30.8440 2018/09/10 1397/06/19 1397-06-19
30.8290 30.8180 30.8340 30.8330 2018/09/08 1397/06/17 1397-06-17
30.79 30.7580 30.8430 30.8350 2018/09/07 1397/06/16 1397-06-16
30.7790 30.7290 30.8280 30.7770 2018/09/06 1397/06/15 1397-06-15
30.7780 30.74 30.8570 30.7850 2018/09/05 1397/06/14 1397-06-14
30.7490 30.71 30.8520 30.7710 2018/09/04 1397/06/13 1397-06-13
30.6990 30.6580 30.7760 30.7460 2018/09/03 1397/06/12 1397-06-12
30.6950 30.6950 30.6950 30.6950 2018/09/02 1397/06/11 1397-06-11
30.6850 30.6650 30.7020 30.7010 2018/09/01 1397/06/10 1397-06-10
30.7630 30.6660 30.7650 30.7120 2018/08/31 1397/06/09 1397-06-09
30.6930 30.6350 30.7610 30.7530 2018/08/30 1397/06/08 1397-06-08
30.6940 30.5970 30.7480 30.7050 2018/08/29 1397/06/07 1397-06-07
30.70 30.6530 30.7450 30.7080 2018/08/28 1397/06/06 1397-06-06
30.69 30.6750 30.7640 30.6950 2018/08/27 1397/06/05 1397-06-05
30.7030 30.7030 30.7030 30.7030 2018/08/26 1397/06/04 1397-06-04
30.6910 30.6780 30.71 30.69 2018/08/25 1397/06/03 1397-06-03
30.8270 30.66 30.8790 30.6760 2018/08/24 1397/06/02 1397-06-02

نمودار جامع تحولات سالانه شاخص دلار / دلار تایوان