تاریخچه دلار / دلار تایوان
۱۲:۵۰:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.41 | 32.4080 | 32.53 | 32.4790 | 0.161 | 0.5% | 2024/04/18 | 1403/01/30 |
32.3180 | 32.3180 | 32.3180 | 32.3180 | 0.171 | 0.53% | 2024/04/17 | 1403/01/29 |
32.4580 | 32.4210 | 32.5630 | 32.4890 | 0.032 | 0.1% | 2024/04/16 | 1403/01/28 |
32.3180 | 32.2840 | 32.4570 | 32.4570 | 0.14 | 0.43% | 2024/04/15 | 1403/01/27 |
32.2370 | 32.2110 | 32.3280 | 32.3170 | 0.089 | 0.28% | 2024/04/12 | 1403/01/24 |
32.21 | 32.1550 | 32.2990 | 32.2280 | 0.011 | 0.03% | 2024/04/11 | 1403/01/23 |
32.0160 | 31.9630 | 32.2510 | 32.2390 | 0.197 | 0.61% | 2024/04/10 | 1403/01/22 |
32.1010 | 32.0160 | 32.13 | 32.0420 | 0.07 | 0.22% | 2024/04/09 | 1403/01/21 |
32.1410 | 32.0850 | 32.17 | 32.1120 | 0.031 | 0.1% | 2024/04/08 | 1403/01/20 |
32.14 | 32.14 | 32.1430 | 32.1430 | 0.007 | 0.02% | 2024/04/06 | 1403/01/18 |
32.0870 | 32.0360 | 32.1570 | 32.1360 | 0.034 | 0.11% | 2024/04/05 | 1403/01/17 |
32.0350 | 31.9930 | 32.1120 | 32.1020 | 0.088 | 0.27% | 2024/04/04 | 1403/01/16 |
32.0750 | 32.0130 | 32.1210 | 32.0140 | 0.048 | 0.15% | 2024/04/03 | 1403/01/15 |
31.9560 | 31.9240 | 32.1090 | 32.0620 | 0.084 | 0.26% | 2024/04/01 | 1403/01/13 |
31.9740 | 31.9740 | 31.9780 | 31.9780 | 0.001 | - | 2024/03/30 | 1403/01/11 |
32.0090 | 31.9520 | 32.0530 | 31.9770 | 0.029 | 0.09% | 2024/03/29 | 1403/01/10 |
31.9990 | 31.9820 | 32.0880 | 32.0060 | 0.036 | 0.11% | 2024/03/28 | 1403/01/09 |
32.0420 | 32.0420 | 32.0420 | 32.0420 | 0.122 | 0.38% | 2024/03/27 | 1403/01/08 |
31.9530 | 31.8970 | 31.9530 | 31.92 | 0.087 | 0.27% | 2024/03/26 | 1403/01/07 |
31.8890 | 31.8250 | 31.8890 | 31.8330 | 0.155 | 0.49% | 2024/03/25 | 1403/01/06 |
31.9880 | 31.9880 | 31.9880 | 31.9880 | 0.326 | 1.03% | 2024/03/24 | 1403/01/05 |
31.6670 | 31.6620 | 31.6810 | 31.6620 | 0.02 | 0.06% | 2024/03/18 | 1402/12/28 |
31.6420 | 31.6420 | 31.6420 | 31.6420 | 0.022 | 0.07% | 2024/03/16 | 1402/12/26 |
31.5210 | 31.5010 | 31.6860 | 31.62 | 0.044 | 0.14% | 2024/03/14 | 1402/12/24 |
31.4630 | 31.4630 | 31.4630 | 31.4630 | 0.046 | 0.15% | 2024/03/13 | 1402/12/23 |
31.4320 | 31.3870 | 31.5040 | 31.4170 | 0.011 | 0.04% | 2024/03/12 | 1402/12/22 |
31.4430 | 31.36 | 31.4820 | 31.4280 | 0.005 | 0.02% | 2024/03/11 | 1402/12/21 |
31.4360 | 31.4290 | 31.4410 | 31.4330 | 0.011 | 0.04% | 2024/03/09 | 1402/12/19 |
31.4860 | 31.3410 | 31.5360 | 31.4220 | 0.011 | 0.04% | 2024/03/08 | 1402/12/18 |