شاخص یاب

دلار / دلار تایوان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
30.8070 30.7840 30.9220 30.8050 2018/11/16 1397/08/25 1397-08-25
30.8850 30.7580 30.9320 30.7990 2018/11/15 1397/08/24 1397-08-24
30.8950 30.7880 30.9620 30.8770 2018/11/14 1397/08/23 1397-08-23
30.9190 30.8140 30.9770 30.8810 2018/11/13 1397/08/22 1397-08-22
30.8110 30.8030 30.9320 30.9320 2018/11/12 1397/08/21 1397-08-21
30.7890 30.7890 30.8050 30.8040 2018/11/10 1397/08/19 1397-08-19
30.7120 30.6340 30.8130 30.7930 2018/11/09 1397/08/18 1397-08-18
30.5920 30.5790 30.7370 30.7110 2018/11/08 1397/08/17 1397-08-17
30.7980 30.5730 30.8110 30.5910 2018/11/07 1397/08/16 1397-08-16
30.7210 30.7090 30.8120 30.7840 2018/11/06 1397/08/15 1397-08-15
30.6190 30.6130 30.7620 30.7320 2018/11/05 1397/08/14 1397-08-14
30.6190 30.6130 30.6190 30.6130 2018/11/03 1397/08/12 1397-08-12
30.76 30.3910 30.8210 30.6130 2018/11/02 1397/08/11 1397-08-11
30.9630 30.7170 30.9670 30.7570 2018/11/01 1397/08/10 1397-08-10
30.9750 30.8620 31.0050 30.9620 2018/10/31 1397/08/09 1397-08-09
30.9950 30.9330 31.0130 30.9740 2018/10/30 1397/08/08 1397-08-08
30.9950 30.9550 31.0150 30.9970 2018/10/29 1397/08/07 1397-08-07
30.9930 30.9780 30.9950 30.9930 2018/10/27 1397/08/05 1397-08-05
30.9810 30.91 31.0590 30.9920 2018/10/26 1397/08/04 1397-08-04
31.0110 30.9330 31.04 30.9750 2018/10/25 1397/08/03 1397-08-03
30.9650 30.8670 31.0250 31.0080 2018/10/24 1397/08/02 1397-08-02
30.9470 30.8660 31.02 31 2018/10/23 1397/08/01 1397-08-01
30.9150 30.8580 31.01 30.9590 2018/10/22 1397/07/30 1397-07-30
30.9230 30.9230 30.9230 30.9230 2018/10/21 1397/07/29 1397-07-29
30.9170 30.9170 30.9170 30.9170 2018/10/20 1397/07/28 1397-07-28

نمودار جامع تحولات سالانه شاخص دلار / دلار تایوان