تاریخچه دلار / دلار ترینیداد
۱۴:۵۷:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.9109 | 6.9109 | 6.9272 | 6.9272 | 0.0094 | 0.14% | 2024/04/18 | 1403/01/30 |
6.9178 | 6.9178 | 6.9178 | 6.9178 | 0.0426 | 0.62% | 2024/04/17 | 1403/01/29 |
6.9604 | 6.9314 | 6.9604 | 6.9604 | 0.029 | 0.42% | 2024/04/16 | 1403/01/28 |
6.9178 | 6.9178 | 6.9353 | 6.9314 | 0.0005 | 0.01% | 2024/04/15 | 1403/01/27 |
6.9307 | 6.9307 | 6.9309 | 6.9309 | 0.0021 | 0.03% | 2024/04/12 | 1403/01/24 |
7.0048 | 6.9288 | 7.0048 | 6.9288 | 0.0015 | 0.02% | 2024/04/11 | 1403/01/23 |
6.9273 | 6.9273 | 6.9273 | 6.9273 | 0.007 | 0.1% | 2024/04/10 | 1403/01/22 |
6.8913 | 6.8913 | 6.9203 | 6.9203 | 0.027 | 0.39% | 2024/04/09 | 1403/01/21 |
6.9031 | 6.8933 | 6.9136 | 6.8933 | 0.0131 | 0.19% | 2024/04/08 | 1403/01/20 |
6.9260 | 6.9064 | 6.9260 | 6.9064 | 0.007 | 0.1% | 2024/04/05 | 1403/01/17 |
6.8781 | 6.8781 | 6.9134 | 6.9134 | 0.0033 | 0.05% | 2024/04/04 | 1403/01/16 |
6.9175 | 6.9167 | 6.9175 | 6.9167 | 0.0159 | 0.23% | 2024/04/03 | 1403/01/15 |
6.9231 | 6.9231 | 6.9326 | 6.9326 | 0.0005 | 0.01% | 2024/04/01 | 1403/01/13 |
6.9320 | 6.9254 | 6.9324 | 6.9321 | 0.0067 | 0.1% | 2024/03/29 | 1403/01/10 |
6.9407 | 6.9254 | 6.9411 | 6.9254 | 0.0355 | 0.51% | 2024/03/28 | 1403/01/09 |
6.9609 | 6.9609 | 6.9609 | 6.9609 | 0.0153 | 0.22% | 2024/03/27 | 1403/01/08 |
6.9278 | 6.9278 | 6.9456 | 6.9456 | 0.0114 | 0.16% | 2024/03/26 | 1403/01/07 |
6.9345 | 6.9316 | 6.9345 | 6.9342 | 0.0027 | 0.04% | 2024/03/25 | 1403/01/06 |
6.9315 | 6.9315 | 6.9315 | 6.9315 | 0.0011 | 0.02% | 2024/03/24 | 1403/01/05 |
6.9304 | 6.9304 | 6.9304 | 6.9304 | 0.0022 | 0.03% | 2024/03/18 | 1402/12/28 |
6.9246 | 6.9246 | 6.9679 | 6.9282 | 0.0003 | - | 2024/03/14 | 1402/12/24 |
6.9383 | 6.9383 | 6.9383 | 6.9383 | 0.0005 | 0.01% | 2024/03/13 | 1402/12/23 |
6.9390 | 6.9378 | 6.9390 | 6.9378 | 0.0031 | 0.04% | 2024/03/12 | 1402/12/22 |
6.9188 | 6.9188 | 6.9347 | 6.9347 | 0.0067 | 0.1% | 2024/03/11 | 1402/12/21 |
6.8926 | 6.8926 | 6.9280 | 6.9280 | 0.0317 | 0.46% | 2024/03/08 | 1402/12/18 |
6.9227 | 6.8963 | 6.9244 | 6.8963 | 0.0243 | 0.35% | 2024/03/06 | 1402/12/16 |
6.9022 | 6.9022 | 6.9262 | 6.9206 | 0.004 | 0.06% | 2024/03/04 | 1402/12/14 |
6.9220 | 6.9220 | 6.9220 | 6.9220 | 0.0026 | 0.04% | 2024/03/01 | 1402/12/11 |