شاخص یاب

دلار / دلار ترینیداد

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.8361 6.8361 6.8660 6.8660 2018/09/21 1397/06/30 1397-06-30
6.8776 6.8706 6.8776 6.8706 2018/09/20 1397/06/29 1397-06-29
6.8713 6.8681 6.8713 6.8682 2018/09/19 1397/06/28 1397-06-28
6.8647 6.8647 6.8660 6.8660 2018/09/18 1397/06/27 1397-06-27
6.9143 6.8712 6.9143 6.8712 2018/09/17 1397/06/26 1397-06-26
6.8271 6.8271 6.8686 6.8686 2018/09/14 1397/06/23 1397-06-23
6.8682 6.8427 6.8682 6.8634 2018/09/13 1397/06/22 1397-06-22
6.8633 6.8633 6.8682 6.8681 2018/09/12 1397/06/21 1397-06-21
6.8596 6.8596 6.8714 6.8702 2018/09/11 1397/06/20 1397-06-20
6.9082 6.8908 6.9082 6.8908 2018/09/10 1397/06/19 1397-06-19
6.8736 6.8736 6.8764 6.8764 2018/09/07 1397/06/16 1397-06-16
6.8455 6.8455 6.8684 6.8684 2018/09/06 1397/06/15 1397-06-15
6.8541 6.8540 6.8694 6.8694 2018/09/05 1397/06/14 1397-06-14
6.8708 6.8708 6.8734 6.8734 2018/09/04 1397/06/13 1397-06-13
6.9090 6.8695 6.9090 6.9090 2018/09/03 1397/06/12 1397-06-12
6.8872 6.8716 6.8872 6.8716 2018/08/31 1397/06/09 1397-06-09
6.8419 6.8419 6.8770 6.8770 2018/08/30 1397/06/08 1397-06-08
6.8715 6.8560 6.8733 6.8588 2018/08/29 1397/06/07 1397-06-07
6.8261 6.8261 6.8677 6.8548 2018/08/28 1397/06/06 1397-06-06
6.8319 6.8319 6.8665 6.8420 2018/08/27 1397/06/05 1397-06-05
6.8420 6.8420 6.8440 6.8426 2018/08/25 1397/06/03 1397-06-03
6.8969 6.8429 6.8970 6.8441 2018/08/24 1397/06/02 1397-06-02
6.8724 6.8724 6.8744 6.8744 2018/08/23 1397/06/01 1397-06-01
6.8712 6.8387 6.8712 6.8678 2018/08/22 1397/05/31 1397-05-31
6.8228 6.8228 6.8712 6.8711 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / دلار ترینیداد