کالایاب
شاخص یاب

دلار / لیره ترکیه

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
5.7070 5.6680 5.7164 5.6888 2019/07/17 1398/04/26 1398-04-26
5.7164 5.6890 5.7213 5.7113 2019/07/16 1398/04/25 1398-04-25
5.7219 5.6969 5.7309 5.7137 2019/07/15 1398/04/24 1398-04-24
5.7188 5.7188 5.7206 5.7198 2019/07/14 1398/04/23 1398-04-23
5.7088 5.7081 5.7184 5.7081 2019/07/13 1398/04/22 1398-04-22
5.6722 5.6570 5.7671 5.7030 2019/07/12 1398/04/21 1398-04-21
5.6781 5.6450 5.6892 5.6735 2019/07/11 1398/04/20 1398-04-20
5.7299 5.6721 5.7531 5.6813 2019/07/10 1398/04/19 1398-04-19
5.7384 5.6840 5.7397 5.7288 2019/07/09 1398/04/18 1398-04-18
5.7882 5.7150 5.7912 5.7376 2019/07/08 1398/04/17 1398-04-17
5.6285 5.6285 5.6285 5.6285 2019/07/07 1398/04/16 1398-04-16
5.6268 5.6268 5.6278 5.6278 2019/07/06 1398/04/15 1398-04-15
5.5927 5.5875 5.6280 5.6196 2019/07/05 1398/04/14 1398-04-14
5.6240 5.5740 5.6240 5.5958 2019/07/04 1398/04/13 1398-04-13
5.6570 5.60 5.6578 5.6270 2019/07/03 1398/04/12 1398-04-12
5.6537 5.6230 5.6968 5.6562 2019/07/02 1398/04/11 1398-04-11
5.7296 5.6270 5.7464 5.6542 2019/07/01 1398/04/10 1398-04-10
5.7910 5.7910 5.7910 5.7910 2019/06/30 1398/04/09 1398-04-09
5.7873 5.7873 5.7873 5.7873 2019/06/29 1398/04/08 1398-04-08
5.7756 5.7687 5.7765 5.7713 2019/06/28 1398/04/07 1398-04-07
5.7750 5.7510 5.7885 5.7751 2019/06/27 1398/04/06 1398-04-06
5.7959 5.7550 5.8114 5.7743 2019/06/26 1398/04/05 1398-04-05
5.8054 5.7530 5.8270 5.7931 2019/06/25 1398/04/04 1398-04-04
5.7370 5.70 5.8240 5.8003 2019/06/24 1398/04/03 1398-04-03
5.8204 5.8204 5.8204 5.8204 2019/06/22 1398/04/01 1398-04-01

نمودار جامع تحولات سالانه شاخص دلار / لیره ترکیه