کالایاب
شاخص یاب

دلار / لیره ترکیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
5.4210 5.4185 5.8161 5.8161 2019/03/22 1398/01/02 1398-01-02
5.4724 5.4057 5.4818 5.4202 2019/03/20 1397/12/29 1397-12-29
5.4692 5.4590 5.4861 5.4734 2019/03/19 1397/12/28 1397-12-28
5.4449 5.4411 5.4709 5.4685 2019/03/18 1397/12/27 1397-12-27
5.4456 5.4448 5.4478 5.4478 2019/03/17 1397/12/26 1397-12-26
5.4463 5.4399 5.4483 5.4457 2019/03/16 1397/12/25 1397-12-25
5.4647 5.4429 5.4729 5.4476 2019/03/15 1397/12/24 1397-12-24
5.4609 5.4529 5.4748 5.4675 2019/03/14 1397/12/23 1397-12-23
5.4511 5.4470 5.4750 5.4604 2019/03/13 1397/12/22 1397-12-22
5.4415 5.4250 5.4636 5.4509 2019/03/12 1397/12/21 1397-12-21
5.4401 5.4230 5.4606 5.4420 2019/03/11 1397/12/20 1397-12-20
5.4384 5.4260 5.4426 5.4426 2019/03/10 1397/12/19 1397-12-19
5.4438 5.4260 5.4448 5.4260 2019/03/09 1397/12/18 1397-12-18
5.4748 5.4158 5.4868 5.4414 2019/03/08 1397/12/17 1397-12-17
5.4331 5.4190 5.4793 5.4720 2019/03/07 1397/12/16 1397-12-16
5.3846 5.3570 5.4445 5.4335 2019/03/06 1397/12/15 1397-12-15
5.3798 5.3610 5.3996 5.3863 2019/03/05 1397/12/14 1397-12-14
5.3679 5.3610 5.3976 5.3803 2019/03/04 1397/12/13 1397-12-13
5.3731 5.3672 5.3731 5.3672 2019/03/03 1397/12/12 1397-12-12
5.3732 5.3732 5.3732 5.3732 2019/03/02 1397/12/11 1397-12-11
5.3480 5.3480 5.3653 5.3653 2019/03/01 1397/12/10 1397-12-10
5.3002 5.28 5.3204 5.3139 2019/02/27 1397/12/08 1397-12-08
5.3002 5.2880 5.3159 5.30 2019/02/26 1397/12/07 1397-12-07
5.3232 5.2903 5.3260 5.2979 2019/02/25 1397/12/06 1397-12-06
5.3105 5.3105 5.3241 5.3241 2019/02/24 1397/12/05 1397-12-05

نمودار جامع تحولات سالانه شاخص دلار / لیره ترکیه