شاخص یاب

دلار / لیره ترکیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4.8530 4.8530 4.8530 4.8530 2018/07/14 1397/04/23 1397-04-23
4.8605 4.8159 4.8734 4.8320 2018/07/13 1397/04/22 1397-04-22
4.8434 4.7865 4.9661 4.8573 2018/07/12 1397/04/21 1397-04-21
4.7123 4.6949 4.8479 4.8477 2018/07/11 1397/04/20 1397-04-20
4.6004 4.60 4.7490 4.7121 2018/07/10 1397/04/19 1397-04-19
4.5738 4.5154 4.6026 4.6014 2018/07/09 1397/04/18 1397-04-18
4.5732 4.5706 4.5758 4.5721 2018/07/07 1397/04/16 1397-04-16
4.5903 4.5706 4.6172 4.5755 2018/07/06 1397/04/15 1397-04-15
4.6647 4.5817 4.6829 4.5909 2018/07/05 1397/04/14 1397-04-14
4.6681 4.6607 4.7205 4.6648 2018/07/04 1397/04/13 1397-04-13
4.6116 4.6079 4.6845 4.6688 2018/07/03 1397/04/12 1397-04-12
4.5842 4.5842 4.6388 4.6118 2018/07/02 1397/04/11 1397-04-11
4.5926 4.5831 4.5945 4.5851 2018/06/30 1397/04/09 1397-04-09
4.5931 4.5559 4.6095 4.5934 2018/06/29 1397/04/08 1397-04-08
4.6245 4.5767 4.6498 4.5936 2018/06/28 1397/04/07 1397-04-07
4.6087 4.5916 4.6559 4.6288 2018/06/27 1397/04/06 1397-04-06
4.6922 4.6073 4.7131 4.6092 2018/06/26 1397/04/05 1397-04-05
4.6282 4.5390 4.7212 4.6925 2018/06/25 1397/04/04 1397-04-04
4.6765 4.6635 4.6810 4.6752 2018/06/23 1397/04/02 1397-04-02
4.7287 4.6633 4.7446 4.6717 2018/06/22 1397/04/01 1397-04-01
4.7392 4.7206 4.7654 4.7288 2018/06/21 1397/03/31 1397-03-31
4.7462 4.7278 4.7682 4.7390 2018/06/20 1397/03/30 1397-03-30
4.7062 4.7007 4.7731 4.7457 2018/06/19 1397/03/29 1397-03-29
4.7258 4.6792 4.7450 4.7068 2018/06/18 1397/03/28 1397-03-28
4.7274 4.7245 4.7321 4.7294 2018/06/16 1397/03/26 1397-03-26

نمودار جامع تحولات سالانه شاخص دلار / لیره ترکیه