شاخص یاب

دلار / لیره ترکیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
5.3191 5.3161 5.3306 5.3161 2019/01/19 1397/10/29 1397-10-29
5.3407 5.3142 5.3732 5.3190 2019/01/18 1397/10/28 1397-10-28
5.3351 5.3257 5.3840 5.3427 2019/01/17 1397/10/27 1397-10-27
5.4318 5.3361 5.4517 5.3373 2019/01/16 1397/10/26 1397-10-26
5.4470 5.4185 5.4665 5.4397 2019/01/15 1397/10/25 1397-10-25
5.4604 5.4249 5.5405 5.4475 2019/01/14 1397/10/24 1397-10-24
5.4647 5.4517 5.4731 5.4520 2019/01/12 1397/10/22 1397-10-22
5.4264 5.3990 5.4979 5.4669 2019/01/11 1397/10/21 1397-10-21
5.4804 5.3962 5.5024 5.4245 2019/01/10 1397/10/20 1397-10-20
5.4943 5.4395 5.5414 5.4733 2019/01/09 1397/10/19 1397-10-19
5.3833 5.3742 5.5126 5.4926 2019/01/08 1397/10/18 1397-10-18
5.3341 5.3171 5.4091 5.3827 2019/01/07 1397/10/17 1397-10-17
5.3274 5.3274 5.3349 5.3344 2019/01/06 1397/10/16 1397-10-16
5.3242 5.3175 5.3340 5.3320 2019/01/05 1397/10/15 1397-10-15
5.4542 5.3076 5.4768 5.3262 2019/01/04 1397/10/14 1397-10-14
5.3908 5.3837 5.6970 5.4538 2019/01/03 1397/10/13 1397-10-13
5.2580 5.2530 5.4128 5.3878 2019/01/02 1397/10/12 1397-10-12
5.27 5.27 5.2885 5.27 2019/01/01 1397/10/11 1397-10-11
5.2660 5.2660 5.3147 5.2902 2018/12/31 1397/10/10 1397-10-10
5.2661 5.2569 5.2677 5.2569 2018/12/29 1397/10/08 1397-10-08
5.2791 5.2523 5.2960 5.2657 2018/12/28 1397/10/07 1397-10-07
5.2791 5.2673 5.3009 5.2793 2018/12/27 1397/10/06 1397-10-06
5.2617 5.2617 5.3103 5.2797 2018/12/26 1397/10/05 1397-10-05
5.2848 5.2783 5.34 5.2991 2018/12/25 1397/10/04 1397-10-04
5.3147 5.2810 5.3147 5.2892 2018/12/24 1397/10/03 1397-10-03

نمودار جامع تحولات سالانه شاخص دلار / لیره ترکیه