شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار / لیره ترکیه

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
5.7381 5.70 5.7381 5.7275 2019/11/19 1398/08/28 1398-08-28
5.7440 5.7359 5.7471 5.7448 2019/11/18 1398/08/27 1398-08-27
5.7424 5.7424 5.7436 5.7436 2019/11/17 1398/08/26 1398-08-26
5.7460 5.7410 5.7468 5.7443 2019/11/16 1398/08/25 1398-08-25
5.7492 5.7339 5.7678 5.7462 2019/11/15 1398/08/24 1398-08-24
5.7395 5.7338 5.7773 5.7473 2019/11/14 1398/08/23 1398-08-23
5.7801 5.7315 5.7808 5.7388 2019/11/13 1398/08/22 1398-08-22
5.7763 5.7590 5.7805 5.7805 2019/11/12 1398/08/21 1398-08-21
5.7652 5.7580 5.7903 5.7751 2019/11/11 1398/08/20 1398-08-20
5.7685 5.7645 5.7688 5.7645 2019/11/10 1398/08/19 1398-08-19
5.7632 5.7617 5.7658 5.7658 2019/11/09 1398/08/18 1398-08-18
5.7475 5.7340 5.7696 5.7633 2019/11/08 1398/08/17 1398-08-17
5.7528 5.7290 5.7616 5.7473 2019/11/07 1398/08/16 1398-08-16
5.7515 5.7413 5.7684 5.7537 2019/11/06 1398/08/15 1398-08-15
5.7386 5.7150 5.7607 5.7512 2019/11/05 1398/08/14 1398-08-14
5.7041 5.6790 5.7399 5.7384 2019/11/04 1398/08/13 1398-08-13
5.6950 5.6950 5.6950 5.6950 2019/11/03 1398/08/12 1398-08-12
5.7087 5.6989 5.7087 5.6989 2019/11/02 1398/08/11 1398-08-11
5.7144 5.6990 5.7386 5.7102 2019/11/01 1398/08/10 1398-08-10
5.6981 5.6963 5.7241 5.7162 2019/10/31 1398/08/09 1398-08-09
5.7530 5.6994 5.7576 5.7016 2019/10/30 1398/08/08 1398-08-08
5.7352 5.7289 5.7418 5.7338 2019/10/29 1398/08/07 1398-08-07
5.7675 5.7114 5.7743 5.7193 2019/10/28 1398/08/06 1398-08-06
5.7736 5.7736 5.7736 5.7736 2019/10/27 1398/08/05 1398-08-05
5.7696 5.7638 5.7747 5.7738 2019/10/26 1398/08/04 1398-08-04

نمودار جامع تحولات سالانه شاخص دلار / لیره ترکیه