دلار / لیره ترکیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4.4876 4.4864 4.5973 4.5779 2018/05/21 1397/02/31 1397-02-31
4.4904 4.4889 4.4904 4.4890 2018/05/19 1397/02/29 1397-02-29
4.4608 4.4434 4.4979 4.4889 2018/05/18 1397/02/28 1397-02-28
4.4120 4.4120 4.4652 4.4605 2018/05/17 1397/02/27 1397-02-27
4.4398 4.4097 4.4981 4.4149 2018/05/16 1397/02/26 1397-02-26
4.3538 4.3477 4.4581 4.4464 2018/05/15 1397/02/25 1397-02-25
4.3152 4.3081 4.3235 4.3189 2018/05/14 1397/02/24 1397-02-24
4.3139 4.3092 4.3159 4.3148 2018/05/12 1397/02/22 1397-02-22
4.2218 4.2218 4.3172 4.3145 2018/05/11 1397/02/21 1397-02-21
4.2773 4.2197 4.3060 4.2219 2018/05/10 1397/02/20 1397-02-20
4.3279 4.2556 4.3691 4.2795 2018/05/09 1397/02/19 1397-02-19
4.2649 4.2617 4.3313 4.3274 2018/05/08 1397/02/18 1397-02-18
4.2350 4.2241 4.2712 4.2650 2018/05/07 1397/02/17 1397-02-17
4.2286 4.2257 4.2301 4.2277 2018/05/05 1397/02/15 1397-02-15
4.2133 4.2099 4.2894 4.2294 2018/05/04 1397/02/14 1397-02-14
4.1723 4.1613 4.2435 4.2143 2018/05/03 1397/02/13 1397-02-13
4.1170 4.0913 4.1781 4.1710 2018/05/02 1397/02/12 1397-02-12
4.0623 4.0526 4.1217 4.1191 2018/05/01 1397/02/11 1397-02-11
4.0377 4.0297 4.0729 4.0634 2018/04/30 1397/02/10 1397-02-10
4.0388 4.0380 4.0427 4.0403 2018/04/28 1397/02/08 1397-02-08
4.0608 4.0371 4.0786 4.0393 2018/04/27 1397/02/07 1397-02-07
4.0859 4.0579 4.0859 4.0617 2018/04/26 1397/02/06 1397-02-06
4.0816 4.0550 4.1054 4.0848 2018/04/25 1397/02/05 1397-02-05
4.0829 4.0804 4.0844 4.0818 2018/04/25 1397/02/05 1397-02-05
4.1088 4.0815 4.1103 4.0833 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص دلار / لیره ترکیه