شاخص یاب

دلار / لیره ترکیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
5.3324 5.3164 5.3913 5.3275 2018/11/16 1397/08/25 1397-08-25
5.4566 5.3151 5.4675 5.3341 2018/11/15 1397/08/24 1397-08-24
5.4780 5.4473 5.4934 5.4563 2018/11/14 1397/08/23 1397-08-23
5.4602 5.4534 5.5268 5.4785 2018/11/13 1397/08/22 1397-08-22
5.4619 5.4255 5.5070 5.4603 2018/11/12 1397/08/21 1397-08-21
5.4820 5.4376 5.4913 5.4376 2018/11/10 1397/08/19 1397-08-19
5.4539 5.4477 5.5380 5.4816 2018/11/09 1397/08/18 1397-08-18
5.3645 5.3533 5.4730 5.4537 2018/11/08 1397/08/17 1397-08-17
5.3796 5.3187 5.4072 5.3648 2018/11/07 1397/08/16 1397-08-16
5.3023 5.2993 5.3929 5.3797 2018/11/06 1397/08/15 1397-08-15
5.4250 5.3065 5.4711 5.3073 2018/11/05 1397/08/14 1397-08-14
5.4217 5.4164 5.4299 5.4164 2018/11/03 1397/08/12 1397-08-12
5.5083 5.4127 5.5254 5.4188 2018/11/02 1397/08/11 1397-08-11
5.5864 5.5069 5.6436 5.5087 2018/11/01 1397/08/10 1397-08-10
5.4694 5.4645 5.6252 5.5797 2018/10/31 1397/08/09 1397-08-09
5.5505 5.4577 5.5529 5.4653 2018/10/30 1397/08/08 1397-08-08
5.6039 5.5104 5.6039 5.5826 2018/10/29 1397/08/07 1397-08-07
5.5781 5.5702 5.5936 5.5702 2018/10/27 1397/08/05 1397-08-05
5.6399 5.5627 5.6567 5.5781 2018/10/26 1397/08/04 1397-08-04
5.7059 5.6090 5.7306 5.6310 2018/10/25 1397/08/03 1397-08-03
5.7421 5.6639 5.7738 5.7078 2018/10/24 1397/08/02 1397-08-02
5.6637 5.6594 5.8653 5.7419 2018/10/23 1397/08/01 1397-08-01
5.6394 5.6184 5.6884 5.6612 2018/10/22 1397/07/30 1397-07-30
5.6542 5.6316 5.6576 5.6316 2018/10/20 1397/07/28 1397-07-28
5.6344 5.5990 5.6953 5.6552 2018/10/19 1397/07/27 1397-07-27

نمودار جامع تحولات سالانه شاخص دلار / لیره ترکیه