تاریخچه دلار آمریکا / لیره ترکیه
۲۰:۰۹:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.4839 | 32.3580 | 32.6450 | 32.4742 | 0.0206 | 0.06% | 2024/04/23 | 1403/02/04 |
32.4898 | 32.2990 | 32.6207 | 32.4948 | 0.0226 | 0.07% | 2024/04/22 | 1403/02/03 |
32.4325 | 32.4296 | 32.4945 | 32.4722 | 0.0223 | 0.07% | 2024/04/21 | 1403/02/02 |
32.5060 | 32.36 | 32.7823 | 32.4945 | 0.0458 | 0.14% | 2024/04/19 | 1403/01/31 |
32.3520 | 32.3060 | 32.5224 | 32.5061 | 0.1143 | 0.35% | 2024/04/18 | 1403/01/30 |
32.4440 | 32.3895 | 32.4483 | 32.3918 | - | - | 2024/04/17 | 1403/01/29 |
32.3670 | 32.3670 | 32.4492 | 32.4483 | 0.0575 | 0.18% | 2024/04/16 | 1403/01/28 |
32.3349 | 32.15 | 32.42 | 32.3908 | 0.06 | 0.19% | 2024/04/15 | 1403/01/27 |
32.3407 | 32.3275 | 32.3429 | 32.3308 | 0.0003 | - | 2024/04/14 | 1403/01/26 |
32.2435 | 32.2435 | 32.9859 | 32.3305 | 0.039 | 0.12% | 2024/04/12 | 1403/01/24 |
32.2872 | 32.2296 | 32.3120 | 32.2915 | 0.0215 | 0.07% | 2024/04/11 | 1403/01/23 |
32.2011 | 32.1816 | 32.3059 | 32.27 | 0.0602 | 0.19% | 2024/04/10 | 1403/01/22 |
32.1237 | 31.9550 | 32.2864 | 32.2098 | 0.1932 | 0.6% | 2024/04/09 | 1403/01/21 |
32.0276 | 31.8390 | 32.1967 | 32.0166 | 0.0284 | 0.09% | 2024/04/08 | 1403/01/20 |
32.0259 | 32.0259 | 32.0450 | 32.0450 | 0.0076 | 0.02% | 2024/04/07 | 1403/01/19 |
32.0374 | 32.0114 | 32.0374 | 32.0374 | 0.0891 | 0.28% | 2024/04/06 | 1403/01/18 |
31.9632 | 31.7070 | 32.0390 | 31.9483 | 0.0691 | 0.22% | 2024/04/05 | 1403/01/17 |
31.9257 | 31.6950 | 31.96 | 31.8792 | 0.0476 | 0.15% | 2024/04/04 | 1403/01/16 |
32.0254 | 31.7590 | 32.1010 | 31.9268 | 0.0698 | 0.22% | 2024/04/03 | 1403/01/15 |
32.3804 | 31.5350 | 32.4730 | 31.9966 | 0.3858 | 1.21% | 2024/04/01 | 1403/01/13 |
32.3676 | 32.3676 | 32.3824 | 32.3824 | 0.0195 | 0.06% | 2024/03/31 | 1403/01/12 |
32.4243 | 32.3629 | 32.4243 | 32.3629 | 0.1328 | 0.41% | 2024/03/30 | 1403/01/11 |
32.3140 | 32.0870 | 32.4860 | 32.2301 | 0.0829 | 0.26% | 2024/03/29 | 1403/01/10 |
32.2137 | 32.1460 | 32.3490 | 32.3130 | 0.1127 | 0.35% | 2024/03/28 | 1403/01/09 |
32.2003 | 32.2003 | 32.2137 | 32.2003 | 0.0017 | 0.01% | 2024/03/27 | 1403/01/08 |
32.1589 | 32.1428 | 32.1986 | 32.1986 | 0.0558 | 0.17% | 2024/03/26 | 1403/01/07 |
32.0239 | 31.9116 | 32.1504 | 32.1428 | 0.1587 | 0.5% | 2024/03/25 | 1403/01/06 |
31.9841 | 31.9841 | 31.9841 | 31.9841 | 0.1587 | 0.5% | 2024/03/24 | 1403/01/05 |