شاخص یاب

دلار / لیره ترکیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.3046 6.2969 6.4599 6.3551 2018/09/18 1397/06/27 1397-06-27
6.1499 6.1408 6.3254 6.3211 2018/09/17 1397/06/26 1397-06-26
6.1456 6.1354 6.16 6.1543 2018/09/15 1397/06/24 1397-06-24
6.0844 6.0132 6.1768 6.15 2018/09/14 1397/06/23 1397-06-23
6.3384 6.0105 6.5350 6.0782 2018/09/13 1397/06/22 1397-06-22
6.4130 6.3399 6.4542 6.3688 2018/09/12 1397/06/21 1397-06-21
6.4446 6.4110 6.4852 6.4132 2018/09/11 1397/06/20 1397-06-20
6.3879 6.3842 6.4846 6.4549 2018/09/10 1397/06/19 1397-06-19
6.3684 6.3664 6.4149 6.3918 2018/09/08 1397/06/17 1397-06-17
6.5798 6.3641 6.5917 6.3814 2018/09/07 1397/06/16 1397-06-16
6.5611 6.5352 6.6343 6.5801 2018/09/06 1397/06/15 1397-06-15
6.6575 6.5526 6.7201 6.5785 2018/09/05 1397/06/14 1397-06-14
6.6001 6.5721 6.7197 6.6516 2018/09/04 1397/06/13 1397-06-13
6.5405 6.5065 6.7002 6.5945 2018/09/03 1397/06/12 1397-06-12
6.5401 6.5192 6.5676 6.5249 2018/09/01 1397/06/10 1397-06-10
6.6572 6.3661 6.7769 6.5760 2018/08/31 1397/06/09 1397-06-09
6.4234 6.3969 6.7859 6.6266 2018/08/30 1397/06/08 1397-06-08
6.2450 6.2183 6.4694 6.4662 2018/08/29 1397/06/07 1397-06-07
6.1269 6.0896 6.2792 6.2462 2018/08/28 1397/06/06 1397-06-06
5.9745 5.9580 6.2736 6.1291 2018/08/27 1397/06/05 1397-06-05
5.9930 5.9771 6.0206 5.9771 2018/08/25 1397/06/03 1397-06-03
6.0934 5.9906 6.1429 6.0018 2018/08/24 1397/06/02 1397-06-02
6.0278 5.9814 6.1345 6.0852 2018/08/23 1397/06/01 1397-06-01
6.0426 6.0068 6.1094 6.0303 2018/08/22 1397/05/31 1397-05-31
6.0617 6.0236 6.0827 6.0470 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / لیره ترکیه