دلار / دینار تونس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.5230 2.5199 2.5958 2.5355 2018/05/23 1397/03/02 1397-03-02
2.5318 2.5140 2.5798 2.5240 2018/05/22 1397/03/01 1397-03-01
2.5210 2.5171 2.5880 2.5212 2018/05/21 1397/02/31 1397-02-31
2.5211 2.5138 2.5339 2.5138 2018/05/19 1397/02/29 1397-02-29
2.5129 2.5071 2.5756 2.5161 2018/05/18 1397/02/28 1397-02-28
2.5102 2.50 2.5294 2.5128 2018/05/17 1397/02/27 1397-02-27
2.5062 2.5034 2.5677 2.5158 2018/05/16 1397/02/26 1397-02-26
2.4915 2.4193 2.5348 2.5050 2018/05/15 1397/02/25 1397-02-25
2.4839 2.4082 2.4839 2.4082 2018/05/14 1397/02/24 1397-02-24
2.4859 2.4859 2.4870 2.4870 2018/05/12 1397/02/22 1397-02-22
2.4854 2.41 2.5239 2.4865 2018/05/11 1397/02/21 1397-02-21
2.4943 2.4184 2.5237 2.4868 2018/05/10 1397/02/20 1397-02-20
2.4921 2.4919 2.5287 2.4946 2018/05/09 1397/02/19 1397-02-19
2.5412 2.4914 2.5412 2.4931 2018/05/08 1397/02/18 1397-02-18
2.5166 2.4647 2.5348 2.4647 2018/05/07 1397/02/17 1397-02-17
2.5174 2.4596 2.5247 2.4622 2018/05/05 1397/02/15 1397-02-15
2.4561 2.3909 2.5309 2.5235 2018/05/04 1397/02/14 1397-02-14
2.4910 2.3926 2.5179 2.4521 2018/05/03 1397/02/13 1397-02-13
2.4928 2.3981 2.5147 2.4965 2018/05/02 1397/02/12 1397-02-12
2.44 2.4123 2.4928 2.46 2018/05/01 1397/02/11 1397-02-11
2.4322 2.3833 2.4525 2.4396 2018/04/30 1397/02/10 1397-02-10
2.4346 2.3794 2.4957 2.4227 2018/04/28 1397/02/08 1397-02-08
2.4331 2.4218 2.4781 2.4223 2018/04/28 1397/02/08 1397-02-08
2.4162 2.3649 2.4872 2.4266 2018/04/27 1397/02/07 1397-02-07
2.4076 2.3843 2.4656 2.4250 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / دینار تونس