تاریخچه دلار آمریکا / دینار تونس
۲۰:۳۵:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.1420 | 3.1420 | 3.1580 | 3.1470 | 0.011 | 0.35% | 2024/04/19 | 1403/01/31 |
3.1615 | 3.1580 | 3.1615 | 3.1580 | 0.052 | 1.67% | 2024/04/18 | 1403/01/30 |
3.1060 | 3.1060 | 3.1060 | 3.1060 | 0.01 | 0.32% | 2024/04/13 | 1403/01/25 |
3.1160 | 3.1160 | 3.1160 | 3.1160 | 0.003 | 0.1% | 2024/04/08 | 1403/01/20 |
3.1190 | 3.1190 | 3.1190 | 3.1190 | 0.013 | 0.42% | 2024/04/05 | 1403/01/17 |
3.1320 | 3.1320 | 3.1320 | 3.1320 | 0.02 | 0.64% | 2024/04/03 | 1403/01/15 |
3.1120 | 3.1120 | 3.1120 | 3.1120 | 0.014 | 0.45% | 2024/04/01 | 1403/01/13 |
3.1260 | 3.1260 | 3.1260 | 3.1260 | 0.005 | 0.16% | 2024/03/30 | 1403/01/11 |
3.12 | 3.12 | 3.1210 | 3.1210 | 0.003 | 0.1% | 2024/03/28 | 1403/01/09 |
3.1180 | 3.1180 | 3.1180 | 3.1180 | 0.005 | 0.16% | 2024/03/27 | 1403/01/08 |
3.1130 | 3.1130 | 3.1130 | 3.1130 | 0.0255 | 0.83% | 2024/03/26 | 1403/01/07 |
3.0875 | 3.0875 | 3.0875 | 3.0875 | 0.0025 | 0.08% | 2024/03/24 | 1403/01/05 |
3.09 | 3.09 | 3.09 | 3.09 | 0.005 | 0.16% | 2024/03/14 | 1402/12/24 |
3.0950 | 3.0950 | 3.0950 | 3.0950 | 0.003 | 0.1% | 2024/03/11 | 1402/12/21 |
3.10 | 3.0920 | 3.10 | 3.0920 | 0.014 | 0.45% | 2024/03/08 | 1402/12/18 |
3.1050 | 3.1050 | 3.1060 | 3.1060 | 0.009 | 0.29% | 2024/03/06 | 1402/12/16 |
3.1150 | 3.1150 | 3.1150 | 3.1150 | 0.003 | 0.1% | 2024/03/02 | 1402/12/12 |
3.1180 | 3.1180 | 3.1180 | 3.1180 | 0.0025 | 0.08% | 2024/03/01 | 1402/12/11 |
3.1155 | 3.1155 | 3.1155 | 3.1155 | 0.002 | 0.06% | 2024/02/28 | 1402/12/09 |
3.11 | 3.11 | 3.1175 | 3.1175 | 0.0045 | 0.14% | 2024/02/26 | 1402/12/07 |
3.1220 | 3.1220 | 3.1220 | 3.1220 | 0.0005 | 0.02% | 2024/02/23 | 1402/12/04 |
3.1225 | 3.1225 | 3.1225 | 3.1225 | 0.0035 | 0.11% | 2024/02/22 | 1402/12/03 |
3.1170 | 3.1170 | 3.1190 | 3.1190 | 0.018 | 0.58% | 2024/02/21 | 1402/12/02 |
3.1370 | 3.1370 | 3.1370 | 3.1370 | 0.007 | 0.22% | 2024/02/16 | 1402/11/27 |
3.13 | 3.13 | 3.13 | 3.13 | 0.0115 | 0.37% | 2024/02/15 | 1402/11/26 |
3.1415 | 3.1415 | 3.1415 | 3.1415 | 0.0015 | 0.05% | 2024/02/14 | 1402/11/25 |
3.1270 | 3.1270 | 3.1430 | 3.1430 | 0.023 | 0.74% | 2024/02/13 | 1402/11/24 |
3.12 | 3.12 | 3.12 | 3.12 | 0.007 | 0.22% | 2024/02/10 | 1402/11/21 |
3.1270 | 3.1270 | 3.1270 | 3.1270 | 0.007 | 0.22% | 2024/02/09 | 1402/11/20 |