شاخص یاب

دلار / دینار تونس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.90 2.8070 2.91 2.8216 2018/11/20 1397/08/29 1397-08-29
2.8860 2.8160 2.9155 2.8185 2018/11/19 1397/08/28 1397-08-28
2.8872 2.8868 2.9080 2.8926 2018/11/17 1397/08/26 1397-08-26
2.9050 2.8194 2.9206 2.8939 2018/11/16 1397/08/25 1397-08-25
2.9017 2.8318 2.9322 2.9048 2018/11/15 1397/08/24 1397-08-24
2.9157 2.8295 2.9278 2.9053 2018/11/14 1397/08/23 1397-08-23
2.9099 2.8319 2.9440 2.9142 2018/11/13 1397/08/22 1397-08-22
2.9333 2.9047 2.94 2.9236 2018/11/12 1397/08/21 1397-08-21
2.9041 2.9041 2.9101 2.9042 2018/11/10 1397/08/19 1397-08-19
2.8987 2.8059 2.9230 2.9049 2018/11/09 1397/08/18 1397-08-18
2.8574 2.7869 2.9038 2.8986 2018/11/08 1397/08/17 1397-08-17
2.8826 2.8488 2.9021 2.8807 2018/11/07 1397/08/16 1397-08-16
2.8849 2.7727 2.8875 2.8801 2018/11/06 1397/08/15 1397-08-15
2.8705 2.8490 2.8903 2.8738 2018/11/05 1397/08/14 1397-08-14
2.8490 2.8488 2.8859 2.8859 2018/11/03 1397/08/12 1397-08-12
2.8563 2.7633 2.8877 2.8488 2018/11/02 1397/08/11 1397-08-11
2.8745 2.7740 2.8848 2.8728 2018/11/01 1397/08/10 1397-08-10
2.8687 2.7813 2.8858 2.8596 2018/10/31 1397/08/09 1397-08-09
2.8691 2.7784 2.8768 2.8558 2018/10/30 1397/08/08 1397-08-08
2.8647 2.8464 2.8650 2.8563 2018/10/29 1397/08/07 1397-08-07
2.8568 2.8474 2.8568 2.8563 2018/10/27 1397/08/05 1397-08-05
2.8560 2.7732 2.8770 2.8471 2018/10/26 1397/08/04 1397-08-04
2.8541 2.7824 2.8887 2.8587 2018/10/25 1397/08/03 1397-08-03
2.8413 2.8382 2.8908 2.8492 2018/10/24 1397/08/02 1397-08-02
2.8538 2.8351 2.8577 2.8363 2018/10/23 1397/08/01 1397-08-01

نمودار جامع تحولات سالانه شاخص دلار / دینار تونس