شاخص یاب

دلار / دینار تونس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.7665 2.7665 2.7676 2.7676 2018/09/22 1397/06/31 1397-06-31
2.7554 2.6890 2.7725 2.7676 2018/09/21 1397/06/30 1397-06-30
2.7815 2.6799 2.7825 2.7565 2018/09/20 1397/06/29 1397-06-29
2.7723 2.6875 2.7862 2.7741 2018/09/19 1397/06/28 1397-06-28
2.7642 2.6916 2.7864 2.7733 2018/09/18 1397/06/27 1397-06-27
2.7725 2.6859 2.7884 2.7655 2018/09/17 1397/06/26 1397-06-26
2.7727 2.7724 2.7942 2.7743 2018/09/15 1397/06/24 1397-06-24
2.7617 2.7522 2.7932 2.7922 2018/09/14 1397/06/23 1397-06-23
2.7710 2.6826 2.7987 2.7622 2018/09/13 1397/06/22 1397-06-22
2.7724 2.7677 2.7893 2.7761 2018/09/12 1397/06/21 1397-06-21
2.7709 2.6940 2.7905 2.7731 2018/09/11 1397/06/20 1397-06-20
2.7830 2.6912 2.7913 2.7704 2018/09/10 1397/06/19 1397-06-19
2.7770 2.7748 2.7936 2.7749 2018/09/08 1397/06/17 1397-06-17
2.7623 2.6846 2.7943 2.7759 2018/09/07 1397/06/16 1397-06-16
2.7620 2.6793 2.7790 2.7765 2018/09/06 1397/06/15 1397-06-15
2.7651 2.7551 2.7753 2.7628 2018/09/05 1397/06/14 1397-06-14
2.7569 2.6887 2.7984 2.7635 2018/09/04 1397/06/13 1397-06-13
2.7541 2.7510 2.7830 2.7596 2018/09/03 1397/06/12 1397-06-12
2.7558 2.7540 2.7818 2.7564 2018/09/01 1397/06/10 1397-06-10
2.7424 2.7388 2.7827 2.7822 2018/08/31 1397/06/09 1397-06-09
2.7387 2.6707 2.7715 2.7456 2018/08/30 1397/06/08 1397-06-08
2.7510 2.7268 2.7603 2.7391 2018/08/29 1397/06/07 1397-06-07
2.7382 2.7203 2.7522 2.7404 2018/08/28 1397/06/06 1397-06-06
2.7331 2.7212 2.7506 2.7505 2018/08/27 1397/06/05 1397-06-05
2.7323 2.7320 2.7505 2.7334 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار / دینار تونس