شاخص یاب

دلار / دینار تونس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.0550 3.0550 3.0550 3.0550 2019/02/16 1397/11/27 1397-11-27
2.9001 2.8937 2.9089 2.90 2019/02/15 1397/11/26 1397-11-26
2.9004 2.8994 3.0615 2.9047 2019/02/14 1397/11/25 1397-11-25
2.8959 2.8959 3.0610 2.9005 2019/02/13 1397/11/24 1397-11-24
2.9004 2.8954 3.0575 3.0575 2019/02/12 1397/11/23 1397-11-23
2.8975 2.8965 3.06 2.9046 2019/02/11 1397/11/22 1397-11-22
3.0550 3.0550 3.0550 3.0550 2019/02/09 1397/11/20 1397-11-20
2.8956 2.8876 3.0525 2.8905 2019/02/08 1397/11/19 1397-11-19
2.8922 2.8917 2.8960 2.8945 2019/02/07 1397/11/18 1397-11-18
3.0330 2.88 3.04 2.8895 2019/02/06 1397/11/17 1397-11-17
2.8776 2.8775 3.0370 3.0370 2019/02/05 1397/11/16 1397-11-16
3.02 2.8706 3.0270 3.0270 2019/02/04 1397/11/15 1397-11-15
3.0325 2.8727 3.0325 2.8745 2019/02/01 1397/11/12 1397-11-12
2.8729 2.8708 3.0250 2.8760 2019/01/31 1397/11/11 1397-11-11
2.8747 2.8722 3.03 3.03 2019/01/30 1397/11/10 1397-11-10
3.0250 2.8719 3.0250 2.8729 2019/01/29 1397/11/09 1397-11-09
2.8745 2.8719 3.0190 3.0190 2019/01/28 1397/11/08 1397-11-08
3.0175 3.0175 3.0175 3.0175 2019/01/26 1397/11/06 1397-11-06
3.0360 2.8743 3.0360 3.0360 2019/01/25 1397/11/05 1397-11-05
2.8752 2.8752 2.8850 2.8798 2019/01/24 1397/11/04 1397-11-04
2.8806 2.8752 3.0225 3.0225 2019/01/23 1397/11/03 1397-11-03
2.8782 2.8772 2.8815 2.8786 2019/01/22 1397/11/02 1397-11-02
2.88 2.8724 2.8812 2.88 2019/01/21 1397/11/01 1397-11-01
2.8801 2.8754 3.0190 3.0190 2019/01/19 1397/10/29 1397-10-29
3.02 2.8708 3.0250 2.8773 2019/01/18 1397/10/28 1397-10-28

نمودار جامع تحولات سالانه شاخص دلار / دینار تونس