شاخص یاب

دلار / دینار تونس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.7765 2.7765 2.7776 2.7776 2018/09/22 1397/06/31 1397-06-31
2.7654 2.7624 2.8590 2.7776 2018/09/21 1397/06/30 1397-06-30
2.7915 2.7655 2.8548 2.7665 2018/09/20 1397/06/29 1397-06-29
2.7823 2.7785 2.8745 2.7841 2018/09/19 1397/06/28 1397-06-28
2.7742 2.7697 2.8607 2.7833 2018/09/18 1397/06/27 1397-06-27
2.7825 2.7720 2.8675 2.7755 2018/09/17 1397/06/26 1397-06-26
2.7827 2.7824 2.8042 2.7843 2018/09/15 1397/06/24 1397-06-24
2.7717 2.7622 2.8032 2.8022 2018/09/14 1397/06/23 1397-06-23
2.7810 2.7660 2.8769 2.7722 2018/09/13 1397/06/22 1397-06-22
2.7824 2.7777 2.7993 2.7861 2018/09/12 1397/06/21 1397-06-21
2.7809 2.7744 2.8757 2.7831 2018/09/11 1397/06/20 1397-06-20
2.7930 2.7774 2.8798 2.7804 2018/09/10 1397/06/19 1397-06-19
2.7870 2.7848 2.8036 2.7849 2018/09/08 1397/06/17 1397-06-17
2.7723 2.7642 2.8780 2.7859 2018/09/07 1397/06/16 1397-06-16
2.7720 2.7621 2.8611 2.7865 2018/09/06 1397/06/15 1397-06-15
2.7751 2.7651 2.7853 2.7728 2018/09/05 1397/06/14 1397-06-14
2.7669 2.7621 2.8679 2.7735 2018/09/04 1397/06/13 1397-06-13
2.7641 2.7610 2.7930 2.7696 2018/09/03 1397/06/12 1397-06-12
2.7658 2.7640 2.7918 2.7664 2018/09/01 1397/06/10 1397-06-10
2.7524 2.7488 2.7927 2.7922 2018/08/31 1397/06/09 1397-06-09
2.7487 2.74 2.8368 2.7556 2018/08/30 1397/06/08 1397-06-08
2.7610 2.7368 2.7703 2.7491 2018/08/29 1397/06/07 1397-06-07
2.7482 2.7303 2.7622 2.7504 2018/08/28 1397/06/06 1397-06-06
2.7431 2.7312 2.7606 2.7605 2018/08/27 1397/06/05 1397-06-05
2.7423 2.7420 2.7605 2.7434 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار / دینار تونس