کالایاب
شاخص یاب

دلار / دینار تونس

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.9965 2.9965 2.9965 2.9965 2019/05/18 1398/02/28 1398-02-28
3.1699 3.1653 3.1749 3.1738 2019/05/17 1398/02/27 1398-02-27
3.1591 2.9952 3.1714 2.9952 2019/05/16 1398/02/26 1398-02-26
2.9825 2.9825 3.1726 3.1564 2019/05/15 1398/02/25 1398-02-25
2.9970 2.9970 3.1754 3.1601 2019/05/14 1398/02/24 1398-02-24
3.1553 2.9850 3.1623 2.9850 2019/05/13 1398/02/23 1398-02-23
2.9950 2.9950 3.1730 3.1673 2019/05/10 1398/02/20 1398-02-20
3.1782 3.1663 3.1807 3.1693 2019/05/09 1398/02/19 1398-02-19
3.1781 3.1595 3.1793 3.1737 2019/05/08 1398/02/18 1398-02-18
3.1781 3.1680 3.1904 3.1772 2019/05/06 1398/02/16 1398-02-16
3.1845 3.1641 3.1921 3.1921 2019/05/03 1398/02/13 1398-02-13
3.1895 3.1664 3.1895 3.1694 2019/05/02 1398/02/12 1398-02-12
3.0220 3.0220 3.1889 3.1848 2019/05/01 1398/02/11 1398-02-11
3.1931 3.1722 3.2035 3.2013 2019/04/30 1398/02/10 1398-02-10
3.1834 3.1834 3.2092 3.1879 2019/04/29 1398/02/09 1398-02-09
3.0325 3.0325 3.0325 3.0325 2019/04/27 1398/02/07 1398-02-07
3.1912 3.1820 3.2091 3.1836 2019/04/26 1398/02/06 1398-02-06
3.1980 3.1945 3.2127 3.1967 2019/04/25 1398/02/05 1398-02-05
3.2006 3.1770 3.2034 3.1831 2019/04/24 1398/02/04 1398-02-04
3.1722 3.1683 3.2017 3.1882 2019/04/23 1398/02/03 1398-02-03
3.1819 3.1698 3.1945 3.1698 2019/04/22 1398/02/02 1398-02-02
3.1811 3.0190 3.1991 3.0190 2019/04/19 1398/01/30 1398-01-30
3.1716 3.1716 3.1991 3.1818 2019/04/18 1398/01/29 1398-01-29
3.1709 3.1656 3.1869 3.1726 2019/04/17 1398/01/28 1398-01-28
3.1712 3.1704 3.1875 3.1729 2019/04/16 1398/01/27 1398-01-27

نمودار جامع تحولات سالانه شاخص دلار / دینار تونس