USD/TND Ask

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
2.4749 2.4613 2.4975 2.4787 2017/10/16 1396/07/24 1396-07-24
2.4745 2.4692 2.4950 2.4950 2017/10/14 1396/07/22 1396-07-22
2.4694 2.4531 2.5339 2.4743 2017/10/13 1396/07/21 1396-07-21
2.4853 2.4509 2.5417 2.4683 2017/10/12 1396/07/20 1396-07-20
2.4870 2.4523 2.5376 2.4801 2017/10/11 1396/07/19 1396-07-19
2.4966 2.4688 2.55 2.4704 2017/10/10 1396/07/18 1396-07-18
2.4856 2.4696 2.5549 2.4820 2017/10/09 1396/07/17 1396-07-17
2.4858 2.4845 2.4960 2.4960 2017/10/07 1396/07/15 1396-07-15
2.4893 2.4695 2.5520 2.4953 2017/10/06 1396/07/14 1396-07-14
2.4813 2.4516 2.5429 2.4821 2017/10/05 1396/07/13 1396-07-13
2.4952 2.4720 2.5441 2.4791 2017/10/04 1396/07/12 1396-07-12
2.4815 2.4668 2.5433 2.4953 2017/10/03 1396/07/11 1396-07-11
2.4830 2.4648 2.5004 2.4816 2017/10/02 1396/07/10 1396-07-10
2.4671 2.4671 2.4832 2.4832 2017/09/30 1396/07/08 1396-07-08
2.4730 2.4473 2.4875 2.4674 2017/09/29 1396/07/07 1396-07-07
2.4784 2.4505 2.5361 2.4731 2017/09/28 1396/07/06 1396-07-06
2.4731 2.4578 2.4987 2.4785 2017/09/27 1396/07/05 1396-07-05
2.4649 2.4531 2.5363 2.4737 2017/09/26 1396/07/04 1396-07-04
2.4498 2.4437 2.4825 2.4646 2017/09/25 1396/07/03 1396-07-03
2.4613 2.4440 2.4617 2.4617 2017/09/23 1396/07/01 1396-07-01
2.4478 2.4285 2.4624 2.4614 2017/09/22 1396/06/31 1396-06-31
2.4696 2.4368 2.5186 2.4483 2017/09/21 1396/06/30 1396-06-30
2.4403 2.4257 2.4746 2.4740 2017/09/20 1396/06/29 1396-06-29
2.4498 2.4270 2.5152 2.44 2017/09/19 1396/06/28 1396-06-28
2.4504 2.4275 2.4953 2.4409 2017/09/18 1396/06/27 1396-06-27
2.4605 2.4316 2.4607 2.4599 2017/09/16 1396/06/25 1396-06-25
2.4422 2.4279 2.5319 2.4609 2017/09/15 1396/06/24 1396-06-24
2.4730 2.4325 2.5225 2.4472 2017/09/14 1396/06/23 1396-06-23
2.4524 2.4197 2.5128 2.4487 2017/09/13 1396/06/22 1396-06-22
2.4357 2.4234 2.5090 2.4338 2017/09/12 1396/06/21 1396-06-21
2.4806 2.4146 2.4806 2.4359 2017/09/11 1396/06/20 1396-06-20
2.4245 2.4198 2.4422 2.4213 2017/09/09 1396/06/18 1396-06-18
2.4251 2.4066 2.4903 2.4422 2017/09/08 1396/06/17 1396-06-17
2.4541 2.4119 2.4910 2.4232 2017/09/07 1396/06/16 1396-06-16
2.4341 2.4230 2.4551 2.4543 2017/09/06 1396/06/15 1396-06-15
2.4408 2.4251 2.4593 2.4338 2017/09/05 1396/06/14 1396-06-14
2.4806 2.4273 2.4806 2.4381 2017/09/04 1396/06/13 1396-06-13
2.4420 2.4298 2.4454 2.4451 2017/09/02 1396/06/11 1396-06-11
2.4395 2.4298 2.5111 2.4417 2017/09/01 1396/06/10 1396-06-10
2.4405 2.4287 2.5146 2.4378 2017/08/31 1396/06/09 1396-06-09
2.4263 2.4228 2.52 2.4401 2017/08/30 1396/06/08 1396-06-08
2.4288 2.4036 2.4961 2.4261 2017/08/29 1396/06/07 1396-06-07
2.4325 2.4154 2.4816 2.4282 2017/08/28 1396/06/06 1396-06-06
2.4325 2.4324 2.4338 2.4324 2017/08/26 1396/06/04 1396-06-04
2.4482 2.4288 2.4662 2.4348 2017/08/25 1396/06/03 1396-06-03
2.4461 2.4389 2.4905 2.4559 2017/08/24 1396/06/02 1396-06-02
2.4487 2.4379 2.5068 2.4460 2017/08/23 1396/06/01 1396-06-01
2.3969 2.3941 2.5132 2.4486 2017/08/22 1396/05/31 1396-05-31
2.4123 2.3944 2.4969 2.4053 2017/08/21 1396/05/30 1396-05-30
2.4120 2.4120 2.4604 2.46 2017/08/19 1396/05/28 1396-05-28
2.4118 2.3959 2.4820 2.4117 2017/08/18 1396/05/27 1396-05-27
2.4109 2.3964 2.4609 2.4112 2017/08/17 1396/05/26 1396-05-26
2.4183 2.3997 2.4231 2.4118 2017/08/16 1396/05/25 1396-05-25
2.4091 2.3965 2.5006 2.4187 2017/08/15 1396/05/24 1396-05-24
2.3989 2.3855 2.4984 2.4092 2017/08/14 1396/05/23 1396-05-23
2.4071 2.3871 2.4073 2.4035 2017/08/12 1396/05/21 1396-05-21
2.3920 2.3850 2.4739 2.4025 2017/08/11 1396/05/20 1396-05-20
2.3975 2.3907 2.4783 2.3938 2017/08/10 1396/05/19 1396-05-19
2.4153 2.3976 2.4153 2.3976 2017/08/09 1396/05/18 1396-05-18

نمودار جامع تحولات سالانه شاخص USD/TND Ask