دلار / دینار تونس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.5310 2.5271 2.5980 2.5312 2018/05/21 1397/02/31 1397-02-31
2.5311 2.5238 2.5439 2.5238 2018/05/19 1397/02/29 1397-02-29
2.5229 2.5171 2.5856 2.5261 2018/05/18 1397/02/28 1397-02-28
2.5202 2.51 2.5394 2.5228 2018/05/17 1397/02/27 1397-02-27
2.5162 2.5134 2.5777 2.5258 2018/05/16 1397/02/26 1397-02-26
2.5015 2.4997 2.6354 2.5150 2018/05/15 1397/02/25 1397-02-25
2.4939 2.4903 2.5967 2.5653 2018/05/14 1397/02/24 1397-02-24
2.4959 2.4940 2.4970 2.4970 2018/05/12 1397/02/22 1397-02-22
2.4954 2.4240 2.6176 2.4965 2018/05/11 1397/02/21 1397-02-21
2.5043 2.4962 2.6370 2.4968 2018/05/10 1397/02/20 1397-02-20
2.5021 2.5019 2.5387 2.5046 2018/05/09 1397/02/19 1397-02-19
2.5512 2.5014 2.5512 2.5031 2018/05/08 1397/02/18 1397-02-18
2.5266 2.4747 2.5448 2.4747 2018/05/07 1397/02/17 1397-02-17
2.5274 2.4696 2.5347 2.4722 2018/05/05 1397/02/15 1397-02-15
2.4661 2.4615 2.5748 2.5335 2018/05/04 1397/02/14 1397-02-14
2.5010 2.4583 2.5674 2.4621 2018/05/03 1397/02/13 1397-02-13
2.5028 2.4492 2.5714 2.5065 2018/05/02 1397/02/12 1397-02-12
2.45 2.4489 2.5390 2.47 2018/05/01 1397/02/11 1397-02-11
2.4422 2.4318 2.5547 2.4496 2018/04/30 1397/02/10 1397-02-10
2.4446 2.4327 2.5540 2.4327 2018/04/28 1397/02/08 1397-02-08
2.4431 2.4318 2.4881 2.4323 2018/04/28 1397/02/08 1397-02-08
2.4262 2.4217 2.5490 2.4366 2018/04/27 1397/02/07 1397-02-07
2.4176 2.4176 2.5120 2.4350 2018/04/25 1397/02/05 1397-02-05
2.4236 2.4171 2.4272 2.4179 2018/04/25 1397/02/05 1397-02-05
2.4272 2.4165 2.5324 2.4263 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص دلار / دینار تونس