شاخص یاب

دلار / دینار تونس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.0701 3.0665 3.0749 3.0665 2019/02/19 1397/11/30 1397-11-30
3.07 3.0665 3.0742 3.0721 2019/02/18 1397/11/29 1397-11-29
3.0625 3.0625 3.0625 3.0625 2019/02/16 1397/11/27 1397-11-27
3.0731 3.0663 3.0824 3.0729 2019/02/15 1397/11/26 1397-11-26
3.0734 3.0645 3.0797 3.0779 2019/02/14 1397/11/25 1397-11-25
3.0687 3.0660 3.0767 3.0736 2019/02/13 1397/11/24 1397-11-24
3.0734 3.0625 3.0784 3.0625 2019/02/12 1397/11/23 1397-11-23
3.0703 3.0650 3.0783 3.0778 2019/02/11 1397/11/22 1397-11-22
3.06 3.06 3.06 3.06 2019/02/09 1397/11/20 1397-11-20
3.0683 3.0575 3.0757 3.0755 2019/02/08 1397/11/19 1397-11-19
3.0648 3.0643 3.0688 3.0673 2019/02/07 1397/11/18 1397-11-18
3.0370 3.0370 3.0697 3.0619 2019/02/06 1397/11/17 1397-11-17
3.0618 3.0380 3.0669 3.0420 2019/02/05 1397/11/16 1397-11-16
3.0260 3.0260 3.0660 3.0330 2019/02/04 1397/11/15 1397-11-15
3.0375 3.0375 3.0646 3.0585 2019/02/01 1397/11/12 1397-11-12
3.0568 3.03 3.0614 3.0602 2019/01/31 1397/11/11 1397-11-11
3.0485 3.0350 3.0663 3.0350 2019/01/30 1397/11/10 1397-11-10
3.03 3.0250 3.0509 3.0464 2019/01/29 1397/11/09 1397-11-09
3.0482 3.0240 3.0518 3.0240 2019/01/28 1397/11/08 1397-11-08
3.0225 3.0225 3.0225 3.0225 2019/01/26 1397/11/06 1397-11-06
3.0380 3.0350 3.0588 3.0380 2019/01/25 1397/11/05 1397-11-05
3.0490 3.0490 3.0595 3.0538 2019/01/24 1397/11/04 1397-11-04
3.0546 3.0275 3.0555 3.0275 2019/01/23 1397/11/03 1397-11-03
3.0521 3.0510 3.0556 3.0526 2019/01/22 1397/11/02 1397-11-02
3.0540 3.0460 3.0553 3.0540 2019/01/21 1397/11/01 1397-11-01

نمودار جامع تحولات سالانه شاخص دلار / دینار تونس