شاخص یاب

دلار / سومونی تاجیکستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9.2963 9.2963 9.3142 9.3142 2018/11/16 1397/08/25 1397-08-25
9.2706 9.2706 9.3171 9.3171 2018/11/15 1397/08/24 1397-08-24
9.2733 9.2733 9.3090 9.3090 2018/11/14 1397/08/23 1397-08-23
9.3412 9.3152 9.3412 9.3152 2018/11/13 1397/08/22 1397-08-22
9.3379 9.3099 9.3379 9.3099 2018/11/12 1397/08/21 1397-08-21
9.3493 9.3172 9.3493 9.3172 2018/11/09 1397/08/18 1397-08-18
9.3577 9.3125 9.3577 9.3125 2018/11/08 1397/08/17 1397-08-17
9.2658 9.2658 9.3180 9.3180 2018/11/07 1397/08/16 1397-08-16
9.2809 9.2809 9.3113 9.3113 2018/11/06 1397/08/15 1397-08-15
9.3578 9.3173 9.3578 9.3173 2018/11/05 1397/08/14 1397-08-14
9.3072 9.3072 9.3137 9.3137 2018/11/02 1397/08/11 1397-08-11
9.3270 9.3106 9.3270 9.3106 2018/11/01 1397/08/10 1397-08-10
9.3155 9.3154 9.3339 9.3339 2018/10/31 1397/08/09 1397-08-09
9.3298 9.3077 9.3298 9.3077 2018/10/30 1397/08/08 1397-08-08
9.2717 9.2717 9.2811 9.2811 2018/10/29 1397/08/07 1397-08-07
9.3310 9.3183 9.3310 9.3183 2018/10/26 1397/08/04 1397-08-04
9.3265 9.3075 9.3265 9.3075 2018/10/25 1397/08/03 1397-08-03
9.3135 9.3135 9.3186 9.3186 2018/10/24 1397/08/02 1397-08-02
9.3462 9.3209 9.3462 9.3209 2018/10/23 1397/08/01 1397-08-01
9.2764 9.2764 9.3139 9.3139 2018/10/22 1397/07/30 1397-07-30
9.3586 9.3140 9.3586 9.3140 2018/10/19 1397/07/27 1397-07-27
9.3499 9.3060 9.3499 9.3060 2018/10/18 1397/07/26 1397-07-26
9.3181 9.3143 9.3181 9.3143 2018/10/17 1397/07/25 1397-07-25
9.3169 9.3169 9.3169 9.3169 2018/10/16 1397/07/24 1397-07-24
9.2911 9.2911 9.3097 9.3097 2018/10/13 1397/07/21 1397-07-21

نمودار جامع تحولات سالانه شاخص دلار / سومونی تاجیکستان