دلار / سومونی تاجیکستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.8960 8.8816 8.8960 8.8816 2018/05/23 1397/03/02 1397-03-02
8.8489 8.8489 8.8770 8.8770 2018/05/22 1397/03/01 1397-03-01
8.8660 8.8660 8.8855 8.8811 2018/05/21 1397/02/31 1397-02-31
8.8738 8.8738 8.8738 8.8738 2018/05/18 1397/02/28 1397-02-28
8.8727 8.8513 8.8748 8.8748 2018/05/17 1397/02/27 1397-02-27
8.9302 8.9302 8.9302 8.9302 2018/05/16 1397/02/26 1397-02-26
8.8877 8.8589 8.8877 8.8589 2018/05/15 1397/02/25 1397-02-25
8.8537 8.8466 8.8597 8.8466 2018/05/14 1397/02/24 1397-02-24
8.8498 8.8498 8.8718 8.8718 2018/05/11 1397/02/21 1397-02-21
8.8882 8.8766 8.8882 8.8766 2018/05/10 1397/02/20 1397-02-20
8.8786 8.8650 8.8786 8.8650 2018/05/09 1397/02/19 1397-02-19
8.8738 8.8738 8.8738 8.8738 2018/05/08 1397/02/18 1397-02-18
8.8651 8.8651 8.8815 8.8702 2018/05/07 1397/02/17 1397-02-17
8.8697 8.8697 8.8740 8.8740 2018/05/04 1397/02/14 1397-02-14
8.8476 8.8476 8.8779 8.8779 2018/05/03 1397/02/13 1397-02-13
8.8643 8.8086 8.8643 8.8086 2018/05/02 1397/02/12 1397-02-12
8.7987 8.7987 8.8109 8.8109 2018/05/01 1397/02/11 1397-02-11
8.7619 8.7619 8.7932 8.7932 2018/04/30 1397/02/10 1397-02-10
8.8420 8.7879 8.8420 8.7879 2018/04/27 1397/02/07 1397-02-07
8.8103 8.7901 8.8103 8.7901 2018/04/26 1397/02/06 1397-02-06
8.7620 8.7620 8.7865 8.7865 2018/04/25 1397/02/05 1397-02-05
8.7768 8.7768 8.7797 8.7797 2018/04/24 1397/02/04 1397-02-04
8.7723 8.7654 8.7999 8.7654 2018/04/23 1397/02/03 1397-02-03
8.7968 8.7805 8.7968 8.7805 2018/04/20 1397/01/31 1397-01-31
8.7498 8.7498 8.7808 8.7808 2018/04/19 1397/01/30 1397-01-30

نمودار جامع تحولات سالانه شاخص دلار / سومونی تاجیکستان