شاخص یاب

دلار / سومونی تاجیکستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9.0367 9.0367 9.3109 9.3109 2018/07/16 1397/04/25 1397-04-25
9.0766 9.0753 9.0766 9.0753 2018/07/13 1397/04/22 1397-04-22
9.1072 9.0792 9.1072 9.0792 2018/07/12 1397/04/21 1397-04-21
9.0609 9.0609 9.1025 9.1025 2018/07/11 1397/04/20 1397-04-20
9.0933 9.0840 9.0933 9.0840 2018/07/10 1397/04/19 1397-04-19
9.0416 9.0416 9.0763 9.0763 2018/07/09 1397/04/18 1397-04-18
9.0739 9.0739 9.0764 9.0764 2018/07/06 1397/04/15 1397-04-15
9.0634 9.0634 9.0765 9.0765 2018/07/05 1397/04/14 1397-04-14
9.0661 9.0661 9.0806 9.0806 2018/07/04 1397/04/13 1397-04-13
9.0642 9.0642 9.0743 9.0743 2018/07/03 1397/04/12 1397-04-12
9.0388 9.0388 9.0617 9.0617 2018/07/02 1397/04/11 1397-04-11
9.0743 9.0619 9.0743 9.0619 2018/06/29 1397/04/08 1397-04-08
9.0895 9.0550 9.0895 9.0550 2018/06/28 1397/04/07 1397-04-07
9.0503 9.0354 9.0503 9.0354 2018/06/27 1397/04/06 1397-04-06
8.9921 8.9921 9.0364 9.0364 2018/06/26 1397/04/05 1397-04-05
8.9836 8.9836 9.0182 9.0182 2018/06/25 1397/04/04 1397-04-04
8.9443 8.9443 8.9963 8.9963 2018/06/22 1397/04/01 1397-04-01
8.9847 8.9847 8.9977 8.9977 2018/06/21 1397/03/31 1397-03-31
8.9702 8.9702 8.9991 8.9991 2018/06/20 1397/03/30 1397-03-30
8.9713 8.9713 8.9995 8.9995 2018/06/19 1397/03/29 1397-03-29
8.9817 8.9805 8.9817 8.9805 2018/06/18 1397/03/28 1397-03-28
9.1836 8.9855 9.1836 8.9855 2018/06/15 1397/03/25 1397-03-25
8.9439 8.9439 8.9804 8.9804 2018/06/14 1397/03/24 1397-03-24
8.9906 8.9777 8.9906 8.9777 2018/06/13 1397/03/23 1397-03-23
8.9693 8.9604 8.9693 8.9604 2018/06/12 1397/03/22 1397-03-22

نمودار جامع تحولات سالانه شاخص دلار / سومونی تاجیکستان