شاخص یاب

دلار / سومونی تاجیکستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9.3310 9.3220 9.3310 9.3220 2018/09/20 1397/06/29 1397-06-29
9.3217 9.3181 9.3217 9.3181 2018/09/19 1397/06/28 1397-06-28
9.3027 9.3027 9.3143 9.3143 2018/09/18 1397/06/27 1397-06-27
9.3782 9.3111 9.3782 9.3111 2018/09/17 1397/06/26 1397-06-26
9.2580 9.2580 9.3171 9.3171 2018/09/14 1397/06/23 1397-06-23
9.2804 9.2804 9.3058 9.3058 2018/09/13 1397/06/22 1397-06-22
9.2987 9.2987 9.3150 9.3150 2018/09/12 1397/06/21 1397-06-21
9.3017 9.3017 9.3097 9.3061 2018/09/11 1397/06/20 1397-06-20
9.3703 9.3203 9.3703 9.3203 2018/09/10 1397/06/19 1397-06-19
9.3242 9.3242 9.3249 9.3249 2018/09/07 1397/06/16 1397-06-16
9.2750 9.2750 9.3169 9.3169 2018/09/06 1397/06/15 1397-06-15
9.2931 9.2931 9.3078 9.3078 2018/09/05 1397/06/14 1397-06-14
9.3097 9.3097 9.3186 9.3186 2018/09/04 1397/06/13 1397-06-13
9.3713 9.3081 9.3713 9.3081 2018/09/03 1397/06/12 1397-06-12
9.3387 9.3204 9.3387 9.3204 2018/08/31 1397/06/09 1397-06-09
9.2815 9.2815 9.3143 9.3143 2018/08/30 1397/06/08 1397-06-08
9.3127 9.3127 9.3241 9.3241 2018/08/29 1397/06/07 1397-06-07
9.2488 9.2488 9.3097 9.3097 2018/08/28 1397/06/06 1397-06-06
9.2625 9.2625 9.3032 9.3032 2018/08/27 1397/06/05 1397-06-05
9.2772 9.2771 9.2790 9.2771 2018/08/25 1397/06/03 1397-06-03
9.3541 9.2774 9.3541 9.2790 2018/08/24 1397/06/02 1397-06-02
9.3108 9.3108 9.3263 9.3263 2018/08/23 1397/06/01 1397-06-01
9.2725 9.2725 9.3041 9.3041 2018/08/22 1397/05/31 1397-05-31
9.2396 9.2396 9.3165 9.3165 2018/08/21 1397/05/30 1397-05-30
9.3078 9.3034 9.3078 9.3034 2018/08/17 1397/05/26 1397-05-26

نمودار جامع تحولات سالانه شاخص دلار / سومونی تاجیکستان