تاریخچه دلار آمریکا / سامانی تاجیکستان
۱۴:۵۸:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.7762 | 10.7762 | 10.8202 | 10.8202 | 0.0236 | 0.22% | 2024/04/18 | 1403/01/30 |
10.7966 | 10.7966 | 10.7966 | 10.7966 | 0.041 | 0.38% | 2024/04/17 | 1403/01/29 |
10.8376 | 10.7924 | 10.8376 | 10.8376 | 0.0452 | 0.42% | 2024/04/16 | 1403/01/28 |
10.7966 | 10.7924 | 10.8240 | 10.7924 | 0.0248 | 0.23% | 2024/04/15 | 1403/01/27 |
10.8322 | 10.8172 | 10.8322 | 10.8172 | 0.012 | 0.11% | 2024/04/12 | 1403/01/24 |
10.9578 | 10.8292 | 10.9578 | 10.8292 | 0.0164 | 0.15% | 2024/04/11 | 1403/01/23 |
10.8456 | 10.8456 | 10.8456 | 10.8456 | 0.0111 | 0.1% | 2024/04/10 | 1403/01/22 |
10.8006 | 10.8006 | 10.8345 | 10.8345 | 0.0309 | 0.29% | 2024/04/09 | 1403/01/21 |
10.8391 | 10.8036 | 10.8521 | 10.8036 | 0.0407 | 0.38% | 2024/04/08 | 1403/01/20 |
10.8356 | 10.8356 | 10.8443 | 10.8443 | 0.0295 | 0.27% | 2024/04/05 | 1403/01/17 |
10.7765 | 10.7765 | 10.8148 | 10.8148 | 0.0221 | 0.2% | 2024/04/04 | 1403/01/16 |
10.8098 | 10.8098 | 10.8369 | 10.8369 | 0.0029 | 0.03% | 2024/04/03 | 1403/01/15 |
10.8099 | 10.8099 | 10.8340 | 10.8340 | 0.0101 | 0.09% | 2024/04/01 | 1403/01/13 |
10.8471 | 10.8239 | 10.8479 | 10.8239 | 0.0128 | 0.12% | 2024/03/29 | 1403/01/10 |
10.8265 | 10.8265 | 10.8367 | 10.8367 | 0.0246 | 0.23% | 2024/03/28 | 1403/01/09 |
10.8613 | 10.8613 | 10.8613 | 10.8613 | 0.0238 | 0.22% | 2024/03/27 | 1403/01/08 |
10.8026 | 10.8026 | 10.8375 | 10.8375 | 0.0249 | 0.23% | 2024/03/26 | 1403/01/07 |
10.8385 | 10.8126 | 10.8385 | 10.8126 | 0.0212 | 0.2% | 2024/03/25 | 1403/01/06 |
10.8338 | 10.8338 | 10.8338 | 10.8338 | 0.0057 | 0.05% | 2024/03/24 | 1403/01/05 |
10.8395 | 10.8395 | 10.8395 | 10.8395 | 0.0036 | 0.03% | 2024/03/18 | 1402/12/28 |
10.8336 | 10.8336 | 10.8999 | 10.8359 | 0.0023 | 0.02% | 2024/03/14 | 1402/12/24 |
10.8403 | 10.8403 | 10.8403 | 10.8403 | 0.0076 | 0.07% | 2024/03/13 | 1402/12/23 |
10.8498 | 10.8479 | 10.8498 | 10.8479 | 0.0046 | 0.04% | 2024/03/12 | 1402/12/22 |
10.8248 | 10.8248 | 10.8433 | 10.8433 | 0.0042 | 0.04% | 2024/03/11 | 1402/12/21 |
10.7869 | 10.7869 | 10.8391 | 10.8391 | 0.0465 | 0.43% | 2024/03/08 | 1402/12/18 |
10.8309 | 10.7926 | 10.8368 | 10.7926 | 0.0348 | 0.32% | 2024/03/06 | 1402/12/16 |
10.7987 | 10.7987 | 10.8460 | 10.8274 | 0.0162 | 0.15% | 2024/03/04 | 1402/12/14 |
10.8297 | 10.8297 | 10.8297 | 10.8297 | 0.0139 | 0.13% | 2024/03/01 | 1402/12/11 |