کالایاب
شاخص یاب

دلار / بات تایلند

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
31.81 31.81 31.83 31.82 2019/04/20 1398/01/31 1398-01-31
31.80 31.78 31.83 31.82 2019/04/19 1398/01/30 1398-01-30
31.78 31.76 31.84 31.82 2019/04/18 1398/01/29 1398-01-29
31.83 31.74 31.84 31.76 2019/04/17 1398/01/28 1398-01-28
31.78 31.76 31.85 31.82 2019/04/16 1398/01/27 1398-01-27
31.76 31.73 31.80 31.79 2019/04/15 1398/01/26 1398-01-26
31.77 31.75 31.77 31.75 2019/04/14 1398/01/25 1398-01-25
31.77 31.74 31.78 31.74 2019/04/13 1398/01/24 1398-01-24
31.85 31.73 31.88 31.77 2019/04/12 1398/01/23 1398-01-23
31.73 31.71 31.89 31.86 2019/04/11 1398/01/22 1398-01-22
31.77 31.71 31.85 31.72 2019/04/10 1398/01/21 1398-01-21
31.87 31.73 31.90 31.78 2019/04/09 1398/01/20 1398-01-20
31.93 31.84 31.98 31.87 2019/04/08 1398/01/19 1398-01-19
31.89 31.89 31.94 31.92 2019/04/07 1398/01/18 1398-01-18
31.90 31.88 31.92 31.88 2019/04/06 1398/01/17 1398-01-17
31.76 31.75 31.93 31.89 2019/04/05 1398/01/16 1398-01-16
31.72 31.68 31.82 31.77 2019/04/04 1398/01/15 1398-01-15
31.78 31.68 31.79 31.71 2019/04/03 1398/01/14 1398-01-14
31.71 31.67 31.79 31.77 2019/04/02 1398/01/13 1398-01-13
31.70 31.66 31.74 31.70 2019/04/01 1398/01/12 1398-01-12
31.69 31.68 31.73 31.71 2019/03/31 1398/01/11 1398-01-11
31.72 31.71 31.72 31.72 2019/03/30 1398/01/10 1398-01-10
31.87 31.67 31.88 31.73 2019/03/29 1398/01/09 1398-01-09
31.86 31.75 31.94 31.86 2019/03/28 1398/01/08 1398-01-08
31.61 31.60 31.90 31.88 2019/03/27 1398/01/07 1398-01-07

نمودار جامع تحولات سالانه شاخص دلار / بات تایلند