دلار / بات تایلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
32.19 32.1570 32.19 32.1570 2018/05/19 1397/02/29 1397-02-29
32.0550 32.0120 32.22 32.18 2018/05/18 1397/02/28 1397-02-28
32.06 31.95 32.13 32.0580 2018/05/17 1397/02/27 1397-02-27
32.0170 32.0140 32.1390 32.12 2018/05/16 1397/02/26 1397-02-26
31.8940 31.83 32.09 32.08 2018/05/15 1397/02/25 1397-02-25
31.92 31.7450 31.92 31.82 2018/05/14 1397/02/24 1397-02-24
31.9010 31.8840 31.9010 31.8840 2018/05/12 1397/02/22 1397-02-22
31.96 31.82 31.97 31.9040 2018/05/11 1397/02/21 1397-02-21
32.1220 31.9380 32.2040 31.97 2018/05/10 1397/02/20 1397-02-20
31.91 31.8810 32.12 32.12 2018/05/09 1397/02/19 1397-02-19
31.8170 31.8160 31.9290 31.9290 2018/05/08 1397/02/18 1397-02-18
31.7310 31.6870 31.8650 31.85 2018/05/07 1397/02/17 1397-02-17
31.7350 31.6980 31.74 31.73 2018/05/05 1397/02/15 1397-02-15
31.63 31.5430 31.7910 31.7340 2018/05/04 1397/02/14 1397-02-14
31.72 31.5530 31.78 31.6170 2018/05/03 1397/02/13 1397-02-13
31.69 31.6410 31.7770 31.7270 2018/05/02 1397/02/12 1397-02-12
31.5650 31.5090 31.75 31.70 2018/05/01 1397/02/11 1397-02-11
31.4950 31.45 31.59 31.5670 2018/04/30 1397/02/10 1397-02-10
31.5030 31.4730 31.51 31.4830 2018/04/28 1397/02/08 1397-02-08
31.6330 31.4720 31.64 31.5070 2018/04/27 1397/02/07 1397-02-07
31.5180 31.4770 31.64 31.6170 2018/04/27 1397/02/07 1397-02-07
31.4240 31.3850 31.5960 31.5270 2018/04/25 1397/02/05 1397-02-05
31.44 31.41 31.46 31.45 2018/04/25 1397/02/05 1397-02-05
31.55 31.3850 31.5690 31.4450 2018/04/24 1397/02/04 1397-02-04
30.7330 30.7180 31.56 31.56 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص دلار / بات تایلند