شاخص یاب

دلار / بات تایلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
33.2850 33.1920 33.32 33.2510 2018/07/16 1397/04/25 1397-04-25
33.2830 33.2830 33.2830 33.2830 2018/07/14 1397/04/23 1397-04-23
33.23 33.1550 33.3590 33.3150 2018/07/13 1397/04/22 1397-04-22
33.3040 33.1410 33.3620 33.1860 2018/07/12 1397/04/21 1397-04-21
33.13 33.0980 33.35 33.32 2018/07/11 1397/04/20 1397-04-20
33.0590 32.9710 33.20 33.14 2018/07/10 1397/04/19 1397-04-19
33.1350 32.3930 33.17 33.0630 2018/07/09 1397/04/18 1397-04-18
33.13 33.0810 33.15 33.0820 2018/07/07 1397/04/16 1397-04-16
33.17 33.0850 33.25 33.1360 2018/07/06 1397/04/15 1397-04-15
33.1170 33.0150 33.26 33.1690 2018/07/05 1397/04/14 1397-04-14
33.15 33.03 33.18 33.14 2018/07/04 1397/04/13 1397-04-13
33.1570 33.0640 33.29 33.1460 2018/07/03 1397/04/12 1397-04-12
33.0470 32.98 33.1920 33.1630 2018/07/02 1397/04/11 1397-04-11
33.0130 32.9550 33.0240 33.01 2018/06/30 1397/04/09 1397-04-09
33.1550 32.9850 33.2190 33.01 2018/06/29 1397/04/08 1397-04-08
33.0350 32.9790 33.17 33.1560 2018/06/28 1397/04/07 1397-04-07
32.9980 32.9060 33.0860 33.0560 2018/06/27 1397/04/06 1397-04-06
32.97 32.8680 33.05 33.0020 2018/06/26 1397/04/05 1397-04-05
32.8660 32.8640 33.02 32.9680 2018/06/25 1397/04/04 1397-04-04
32.91 32.8860 32.93 32.92 2018/06/23 1397/04/02 1397-04-02
32.87 32.7090 32.9690 32.92 2018/06/22 1397/04/01 1397-04-01
32.82 32.7050 33.0040 32.86 2018/06/21 1397/03/31 1397-03-31
32.73 32.6090 32.85 32.83 2018/06/20 1397/03/30 1397-03-30
32.67 32.5870 32.8520 32.73 2018/06/19 1397/03/29 1397-03-29
32.6370 32.5890 32.76 32.66 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص دلار / بات تایلند