شاخص یاب

دلار / بات تایلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
32.58 32.4610 32.67 32.5510 2018/09/18 1397/06/27 1397-06-27
32.6260 32.5320 32.7120 32.60 2018/09/17 1397/06/26 1397-06-26
32.68 32.6350 32.70 32.6350 2018/09/15 1397/06/24 1397-06-24
32.58 32.4990 32.69 32.67 2018/09/14 1397/06/23 1397-06-23
32.6670 32.52 32.72 32.5810 2018/09/13 1397/06/22 1397-06-22
32.7530 32.7230 32.83 32.78 2018/09/12 1397/06/21 1397-06-21
32.80 32.7290 32.86 32.77 2018/09/11 1397/06/20 1397-06-20
32.8080 32.7640 32.90 32.79 2018/09/10 1397/06/19 1397-06-19
32.7920 32.7790 32.83 32.8050 2018/09/08 1397/06/17 1397-06-17
32.7560 32.7340 32.85 32.8020 2018/09/07 1397/06/16 1397-06-16
32.7670 32.7250 32.84 32.7550 2018/09/06 1397/06/15 1397-06-15
32.79 32.72 32.8650 32.77 2018/09/05 1397/06/14 1397-06-14
32.68 32.6420 32.84 32.82 2018/09/04 1397/06/13 1397-06-13
32.74 32.6430 32.7990 32.6720 2018/09/03 1397/06/12 1397-06-12
32.7550 32.7210 32.76 32.76 2018/09/01 1397/06/10 1397-06-10
32.77 32.66 32.81 32.77 2018/08/31 1397/06/09 1397-06-09
32.6460 32.6330 32.80 32.7590 2018/08/30 1397/06/08 1397-06-08
32.57 32.5150 32.7470 32.68 2018/08/29 1397/06/07 1397-06-07
32.4980 32.46 32.60 32.5310 2018/08/28 1397/06/06 1397-06-06
32.5760 32.4780 32.66 32.52 2018/08/27 1397/06/05 1397-06-05
32.5850 32.5730 32.62 32.5820 2018/08/25 1397/06/03 1397-06-03
32.89 32.5750 32.89 32.6030 2018/08/24 1397/06/02 1397-06-02
32.6380 32.6070 32.90 32.8590 2018/08/23 1397/06/01 1397-06-01
32.65 32.5690 32.79 32.66 2018/08/22 1397/05/31 1397-05-31
32.75 32.6290 32.7820 32.66 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / بات تایلند