تاریخچه دلار آمریکا / بات تایلند
۰۶:۳۶:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.7650 | 36.73 | 36.83 | 36.80 | 0.22 | 0.6% | 2024/04/18 | 1403/01/30 |
36.58 | 36.58 | 36.58 | 36.58 | 0.1 | 0.27% | 2024/04/17 | 1403/01/29 |
36.6720 | 36.6550 | 36.8070 | 36.68 | 0.006 | 0.02% | 2024/04/16 | 1403/01/28 |
36.5450 | 36.5450 | 36.79 | 36.6740 | 0.054 | 0.15% | 2024/04/15 | 1403/01/27 |
36.45 | 36.34 | 36.68 | 36.62 | 0.18 | 0.49% | 2024/04/12 | 1403/01/24 |
36.67 | 36.3540 | 36.7520 | 36.44 | 0.194 | 0.53% | 2024/04/11 | 1403/01/23 |
36.2430 | 36.2430 | 36.70 | 36.6340 | 0.304 | 0.84% | 2024/04/10 | 1403/01/22 |
36.69 | 36.2650 | 36.73 | 36.33 | 0.37 | 1.02% | 2024/04/09 | 1403/01/21 |
36.7590 | 36.5570 | 36.7760 | 36.70 | 0.13 | 0.36% | 2024/04/08 | 1403/01/20 |
36.58 | 36.57 | 36.58 | 36.57 | - | - | 2024/04/06 | 1403/01/18 |
36.70 | 36.4950 | 36.8310 | 36.57 | 0.067 | 0.18% | 2024/04/05 | 1403/01/17 |
36.60 | 36.5080 | 36.74 | 36.6370 | 0.037 | 0.1% | 2024/04/04 | 1403/01/16 |
36.61 | 36.4390 | 36.74 | 36.60 | 0.112 | 0.31% | 2024/04/03 | 1403/01/15 |
36.2830 | 36.2830 | 36.6760 | 36.4880 | 0.158 | 0.43% | 2024/04/01 | 1403/01/13 |
36.2330 | 36.1240 | 36.33 | 36.33 | 0.01 | 0.03% | 2024/03/30 | 1403/01/11 |
36.3610 | 36.2480 | 36.5130 | 36.32 | 0.16 | 0.44% | 2024/03/29 | 1403/01/10 |
36.44 | 36.3550 | 36.5250 | 36.48 | 0.037 | 0.1% | 2024/03/28 | 1403/01/09 |
36.4430 | 36.4430 | 36.4430 | 36.4430 | 0.152 | 0.42% | 2024/03/27 | 1403/01/08 |
36.3670 | 36.2610 | 36.3670 | 36.2910 | 0.014 | 0.04% | 2024/03/26 | 1403/01/07 |
36.39 | 36.3050 | 36.4360 | 36.3050 | 0.055 | 0.15% | 2024/03/25 | 1403/01/06 |
36.36 | 36.36 | 36.36 | 36.36 | 0.4 | 1.11% | 2024/03/24 | 1403/01/05 |
35.9470 | 35.9420 | 35.9870 | 35.96 | 0.08 | 0.22% | 2024/03/18 | 1402/12/28 |
35.88 | 35.88 | 35.88 | 35.88 | 0.031 | 0.09% | 2024/03/16 | 1402/12/26 |
35.65 | 35.59 | 35.91 | 35.8490 | 0.089 | 0.25% | 2024/03/14 | 1402/12/24 |
35.6750 | 35.6750 | 35.6750 | 35.6750 | 0.13 | 0.37% | 2024/03/13 | 1402/12/23 |
35.38 | 35.3450 | 35.56 | 35.5450 | 0.125 | 0.35% | 2024/03/12 | 1402/12/22 |
35.4150 | 35.3320 | 35.4780 | 35.42 | 0.02 | 0.06% | 2024/03/11 | 1402/12/21 |
35.39 | 35.3160 | 35.41 | 35.40 | 0.05 | 0.14% | 2024/03/09 | 1402/12/19 |
35.4870 | 35.31 | 35.5740 | 35.35 | 0.05 | 0.14% | 2024/03/08 | 1402/12/18 |