شاخص یاب

دلار / بات تایلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
33.33 33.30 33.5360 33.4890 2018/07/19 1397/04/28 1397-04-28
33.32 33.30 33.4310 33.32 2018/07/18 1397/04/27 1397-04-27
33.3120 33.2260 33.3660 33.34 2018/07/17 1397/04/26 1397-04-26
33.3830 33.2540 33.3830 33.2970 2018/07/16 1397/04/25 1397-04-25
33.25 33.17 33.4230 33.3430 2018/07/13 1397/04/22 1397-04-22
33.3640 33.1940 33.3990 33.2170 2018/07/12 1397/04/21 1397-04-21
33.15 33.13 33.3880 33.34 2018/07/11 1397/04/20 1397-04-20
33.1190 33.0610 33.2570 33.16 2018/07/10 1397/04/19 1397-04-19
33.1950 33.0690 33.7550 33.0910 2018/07/09 1397/04/18 1397-04-18
33.1520 33.14 33.2040 33.2040 2018/07/07 1397/04/16 1397-04-16
33.19 33.14 33.3040 33.15 2018/07/06 1397/04/15 1397-04-15
33.1620 33.14 33.34 33.2010 2018/07/05 1397/04/14 1397-04-14
33.17 33.09 33.2390 33.16 2018/07/04 1397/04/13 1397-04-13
33.1840 33.14 33.3320 33.1620 2018/07/03 1397/04/12 1397-04-12
33.0980 33.0240 33.2380 33.1820 2018/07/02 1397/04/11 1397-04-11
33.0310 33.01 33.0640 33.0610 2018/06/30 1397/04/09 1397-04-09
33.1730 33.02 33.2660 33.03 2018/06/29 1397/04/08 1397-04-08
33.0980 33.02 33.23 33.1760 2018/06/28 1397/04/07 1397-04-07
33.0580 32.96 33.1150 33.0710 2018/06/27 1397/04/06 1397-04-06
33 32.9170 33.0850 33.0530 2018/06/26 1397/04/05 1397-04-05
32.9140 32.90 33.0940 32.9840 2018/06/25 1397/04/04 1397-04-04
32.93 32.92 32.9540 32.94 2018/06/23 1397/04/02 1397-04-02
32.89 32.86 33.0910 32.94 2018/06/22 1397/04/01 1397-04-01
32.84 32.82 33.0390 32.88 2018/06/21 1397/03/31 1397-03-31
32.75 32.6770 32.8850 32.85 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص دلار / بات تایلند