دلار / بات تایلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
32.01 31.99 32.2120 32.1520 2018/05/23 1397/03/02 1397-03-02
32.1750 31.97 32.2290 32.02 2018/05/22 1397/03/01 1397-03-01
32.9110 32.16 32.9240 32.1730 2018/05/21 1397/02/31 1397-02-31
32.21 32.2050 32.2170 32.2170 2018/05/19 1397/02/29 1397-02-29
32.1140 32.07 32.2840 32.20 2018/05/18 1397/02/28 1397-02-28
32.08 31.97 32.1840 32.1090 2018/05/17 1397/02/27 1397-02-27
32.2590 32.0560 32.2590 32.14 2018/05/16 1397/02/26 1397-02-26
31.9150 31.8580 32.1450 32.0910 2018/05/15 1397/02/25 1397-02-25
31.94 31.8070 31.9520 31.84 2018/05/14 1397/02/24 1397-02-24
31.9420 31.9019 31.9420 31.9420 2018/05/12 1397/02/22 1397-02-22
31.98 31.8363 32.0190 31.9150 2018/05/11 1397/02/21 1397-02-21
32.1510 31.97 32.2310 31.99 2018/05/10 1397/02/20 1397-02-20
31.93 31.93 32.1420 32.14 2018/05/09 1397/02/19 1397-02-19
31.8250 31.8240 31.9620 31.9470 2018/05/08 1397/02/18 1397-02-18
31.7970 31.7130 31.9360 31.87 2018/05/07 1397/02/17 1397-02-17
31.7660 31.74 31.7770 31.75 2018/05/05 1397/02/15 1397-02-15
31.65 31.6030 31.8670 31.75 2018/05/04 1397/02/14 1397-02-14
31.74 31.61 31.8320 31.6480 2018/05/03 1397/02/13 1397-02-13
31.71 31.68 31.8370 31.7470 2018/05/02 1397/02/12 1397-02-12
31.6150 31.5490 31.7860 31.72 2018/05/01 1397/02/11 1397-02-11
31.5850 31.47 31.6460 31.58 2018/04/30 1397/02/10 1397-02-10
31.5170 31.51 31.5430 31.5410 2018/04/28 1397/02/08 1397-02-08
31.6450 31.50 31.6860 31.52 2018/04/27 1397/02/07 1397-02-07
31.5760 31.52 31.6850 31.6780 2018/04/27 1397/02/07 1397-02-07
31.4810 31.4560 31.6450 31.5440 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / بات تایلند