شاخص یاب

دلار / بات تایلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
32.3560 32.33 32.5130 32.4950 2018/09/21 1397/06/30 1397-06-30
32.4340 32.3240 32.4930 32.3610 2018/09/20 1397/06/29 1397-06-29
32.6030 32.3590 32.6210 32.4420 2018/09/19 1397/06/28 1397-06-28
32.60 32.55 32.7270 32.6110 2018/09/18 1397/06/27 1397-06-27
32.7060 32.5590 32.7350 32.62 2018/09/17 1397/06/26 1397-06-26
32.70 32.69 32.7550 32.7550 2018/09/15 1397/06/24 1397-06-24
32.60 32.53 32.7410 32.69 2018/09/14 1397/06/23 1397-06-23
32.7280 32.55 32.7550 32.6410 2018/09/13 1397/06/22 1397-06-22
32.7990 32.76 32.8710 32.80 2018/09/12 1397/06/21 1397-06-21
32.82 32.77 32.8890 32.7950 2018/09/11 1397/06/20 1397-06-20
32.8680 32.81 32.9350 32.81 2018/09/10 1397/06/19 1397-06-19
32.8520 32.82 32.8660 32.8660 2018/09/08 1397/06/17 1397-06-17
32.8170 32.77 32.8730 32.8290 2018/09/07 1397/06/16 1397-06-16
32.81 32.7470 32.8780 32.8150 2018/09/06 1397/06/15 1397-06-15
32.84 32.76 32.9010 32.79 2018/09/05 1397/06/14 1397-06-14
32.70 32.68 32.8710 32.84 2018/09/04 1397/06/13 1397-06-13
32.82 32.67 32.8320 32.7030 2018/09/03 1397/06/12 1397-06-12
32.77 32.75 32.8010 32.78 2018/09/01 1397/06/10 1397-06-10
32.79 32.68 32.8390 32.79 2018/08/31 1397/06/09 1397-06-09
32.7060 32.6680 32.8210 32.82 2018/08/30 1397/06/08 1397-06-08
32.59 32.57 32.7760 32.70 2018/08/29 1397/06/07 1397-06-07
32.5430 32.5090 32.6270 32.6240 2018/08/28 1397/06/06 1397-06-06
32.7010 32.51 32.7090 32.54 2018/08/27 1397/06/05 1397-06-05
32.6440 32.60 32.6610 32.6430 2018/08/25 1397/06/03 1397-06-03
32.91 32.61 32.9640 32.6410 2018/08/24 1397/06/02 1397-06-02

نمودار جامع تحولات سالانه شاخص دلار / بات تایلند