شاخص یاب

دلار / بات تایلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
32.9370 32.9180 33.0390 32.98 2018/11/20 1397/08/29 1397-08-29
32.8950 32.85 33.4750 32.9410 2018/11/19 1397/08/28 1397-08-28
32.8670 32.84 32.8840 32.85 2018/11/17 1397/08/26 1397-08-26
32.96 32.80 33.0750 32.85 2018/11/16 1397/08/25 1397-08-25
32.9980 32.86 33.0930 32.95 2018/11/15 1397/08/24 1397-08-24
33.0110 32.85 33.0620 32.9880 2018/11/14 1397/08/23 1397-08-23
33.18 32.93 33.2260 32.99 2018/11/13 1397/08/22 1397-08-22
33.1280 33.0680 33.2650 33.1580 2018/11/12 1397/08/21 1397-08-21
33.1150 33.05 33.12 33.07 2018/11/10 1397/08/19 1397-08-19
33.0080 32.95 33.1460 33.09 2018/11/09 1397/08/18 1397-08-18
32.8080 32.80 33.0320 32.99 2018/11/08 1397/08/17 1397-08-17
32.97 32.78 33.0790 32.80 2018/11/07 1397/08/16 1397-08-16
32.9880 32.92 33.0580 32.9640 2018/11/06 1397/08/15 1397-08-15
32.8640 32.80 33.0330 32.95 2018/11/05 1397/08/14 1397-08-14
32.8540 32.83 32.8750 32.85 2018/11/03 1397/08/12 1397-08-12
32.90 32.78 33.01 32.84 2018/11/02 1397/08/11 1397-08-11
33.10 32.87 33.22 32.9180 2018/11/01 1397/08/10 1397-08-10
33.29 33.07 33.3750 33.12 2018/10/31 1397/08/09 1397-08-09
33.30 33.21 33.3470 33.27 2018/10/30 1397/08/08 1397-08-08
33.1170 33.04 33.6840 33.6770 2018/10/29 1397/08/07 1397-08-07
33.0840 33.06 33.0930 33.0810 2018/10/27 1397/08/05 1397-08-05
32.9570 32.91 33.1650 33.0760 2018/10/26 1397/08/04 1397-08-04
32.9680 32.89 32.9950 32.94 2018/10/25 1397/08/03 1397-08-03
32.8880 32.77 32.9950 32.94 2018/10/24 1397/08/02 1397-08-02
32.85 32.81 32.9660 32.9460 2018/10/23 1397/08/01 1397-08-01

نمودار جامع تحولات سالانه شاخص دلار / بات تایلند