کالایاب
شاخص یاب

دلار / لیلانگنی سویس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14.2983 14.2669 14.4423 14.4235 2019/03/26 1398/01/06 1398-01-06
14.4748 14.2554 14.5285 14.2970 2019/03/25 1398/01/05 1398-01-05
14.4835 14.4835 14.5198 14.5110 2019/03/24 1398/01/04 1398-01-04
14.5150 14.4560 14.5420 14.51 2019/03/23 1398/01/03 1398-01-03
14.2510 14.1346 14.5185 14.5160 2019/03/22 1398/01/02 1398-01-02
14.4870 14.1598 14.5320 14.23 2019/03/20 1397/12/29 1397-12-29
14.44 14.3310 14.5190 14.5190 2019/03/19 1397/12/28 1397-12-28
14.4223 14.3540 14.4710 14.4380 2019/03/18 1397/12/27 1397-12-27
14.4523 14.4048 14.4523 14.4273 2019/03/17 1397/12/26 1397-12-26
14.4240 14.3507 14.4250 14.4060 2019/03/16 1397/12/25 1397-12-25
14.5380 14.3650 14.54 14.4250 2019/03/15 1397/12/24 1397-12-24
14.43 14.3801 14.54 14.5390 2019/03/14 1397/12/23 1397-12-23
14.3470 14.2940 14.4440 14.4240 2019/03/13 1397/12/22 1397-12-22
14.3370 14.2248 14.37 14.3450 2019/03/12 1397/12/21 1397-12-21
14.4310 14.3111 14.4535 14.3420 2019/03/11 1397/12/20 1397-12-20
14.3898 14.3898 14.4323 14.4323 2019/03/10 1397/12/19 1397-12-19
14.4348 14.4088 14.4423 14.4335 2019/03/09 1397/12/18 1397-12-18
14.5423 14.3860 14.5773 14.4233 2019/03/08 1397/12/17 1397-12-17
14.2560 14.2051 14.5560 14.5410 2019/03/07 1397/12/16 1397-12-16
14.1660 14.1431 14.2648 14.2598 2019/03/06 1397/12/15 1397-12-15
14.2060 14.1050 14.2260 14.1673 2019/03/05 1397/12/14 1397-12-14
14.1685 14.1296 14.2773 14.1925 2019/03/04 1397/12/13 1397-12-13
14.1960 14.1510 14.1960 14.1510 2019/03/03 1397/12/12 1397-12-12
14.2260 14.2260 14.2260 14.2260 2019/03/02 1397/12/11 1397-12-11
14.1298 14.1032 14.1348 14.1323 2019/03/01 1397/12/10 1397-12-10

نمودار جامع تحولات سالانه شاخص دلار / لیلانگنی سویس