دلار / لیلانگنی سویس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
12.5080 12.5080 12.7350 12.7350 2018/05/21 1397/02/31 1397-02-31
12.5190 12.5190 12.5190 12.5190 2018/05/18 1397/02/28 1397-02-28
12.3680 12.3380 12.3680 12.3530 2018/05/17 1397/02/27 1397-02-27
12.60 12.4310 12.60 12.4310 2018/05/16 1397/02/26 1397-02-26
12.28 12.1760 12.3350 12.28 2018/05/15 1397/02/25 1397-02-25
12.0890 12.0890 12.12 12.12 2018/05/14 1397/02/24 1397-02-24
12.2340 12.1140 12.25 12.25 2018/05/11 1397/02/21 1397-02-21
12.4590 12.2720 12.59 12.3070 2018/05/10 1397/02/20 1397-02-20
12.3670 12.3670 12.59 12.59 2018/05/09 1397/02/19 1397-02-19
12.3820 12.3820 12.63 12.63 2018/05/08 1397/02/18 1397-02-18
12.4570 12.3970 12.5360 12.5360 2018/05/07 1397/02/17 1397-02-17
12.60 12.4360 12.60 12.49 2018/05/04 1397/02/14 1397-02-14
12.69 12.4470 12.69 12.6880 2018/05/03 1397/02/13 1397-02-13
12.3690 12.3690 12.67 12.63 2018/05/02 1397/02/12 1397-02-12
12.2770 12.2770 12.32 12.32 2018/05/01 1397/02/11 1397-02-11
12.21 12.21 12.48 12.48 2018/04/30 1397/02/10 1397-02-10
12.32 12.32 12.32 12.32 2018/04/28 1397/02/08 1397-02-08
12.39 12.2460 12.39 12.36 2018/04/27 1397/02/07 1397-02-07
12.43 12.22 12.43 12.42 2018/04/26 1397/02/06 1397-02-06
12.1250 12.1250 12.48 12.48 2018/04/25 1397/02/05 1397-02-05
12.1130 12.1130 12.3350 12.3350 2018/04/24 1397/02/04 1397-02-04
11.8470 11.8470 12.33 12.33 2018/04/23 1397/02/03 1397-02-03
11.7970 11.7970 12.09 12.09 2018/04/20 1397/01/31 1397-01-31
11.92 11.7760 11.97 11.97 2018/04/19 1397/01/30 1397-01-30
11.97 11.8330 11.97 11.94 2018/04/18 1397/01/29 1397-01-29

نمودار جامع تحولات سالانه شاخص دلار / لیلانگنی سویس