شاخص یاب

دلار / لیلانگنی سویس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
13.25 13.25 13.25 13.25 2018/07/14 1397/04/23 1397-04-23
13.3090 13.30 13.3090 13.30 2018/07/13 1397/04/22 1397-04-22
13.57 13.28 13.57 13.28 2018/07/12 1397/04/21 1397-04-21
13.2740 13.2740 13.52 13.52 2018/07/11 1397/04/20 1397-04-20
13.40 13.2180 13.4210 13.40 2018/07/10 1397/04/19 1397-04-19
13.3690 13.1930 13.3730 13.1930 2018/07/09 1397/04/18 1397-04-18
13.47 13.46 13.47 13.46 2018/07/07 1397/04/16 1397-04-16
13.5350 13.4210 13.5350 13.50 2018/07/06 1397/04/15 1397-04-15
13.5210 13.4790 13.73 13.54 2018/07/05 1397/04/14 1397-04-14
13.5410 13.5410 13.5470 13.5470 2018/07/04 1397/04/13 1397-04-13
13.6460 13.5550 13.88 13.87 2018/07/03 1397/04/12 1397-04-12
13.5910 13.5910 13.90 13.88 2018/07/02 1397/04/11 1397-04-11
13.6490 13.6260 13.80 13.7705 2018/06/29 1397/04/08 1397-04-08
13.8575 13.5850 13.8575 13.80 2018/06/28 1397/04/07 1397-04-07
13.5350 13.41 13.5350 13.5350 2018/06/27 1397/04/06 1397-04-06
13.3350 13.3350 13.62 13.53 2018/06/26 1397/04/05 1397-04-05
13.3310 13.3310 13.62 13.62 2018/06/25 1397/04/04 1397-04-04
13.58 13.3490 13.58 13.44 2018/06/22 1397/04/01 1397-04-01
13.4860 13.4860 13.64 13.64 2018/06/21 1397/03/31 1397-03-31
13.75 13.5050 13.75 13.61 2018/06/20 1397/03/30 1397-03-30
13.65 13.2760 13.77 13.77 2018/06/19 1397/03/29 1397-03-29
13.2910 13.2890 13.71 13.71 2018/06/18 1397/03/28 1397-03-28
13.46 13.2730 13.46 13.45 2018/06/15 1397/03/25 1397-03-25
13.0470 13.0170 13.2350 13.20 2018/06/14 1397/03/24 1397-03-24
13.05 13.05 13.3350 13.2350 2018/06/13 1397/03/23 1397-03-23

نمودار جامع تحولات سالانه شاخص دلار / لیلانگنی سویس