شاخص یاب

دلار / لیلانگنی سویس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14.2510 14.21 14.35 14.3150 2018/09/21 1397/06/30 1397-06-30
14.5030 14.3240 14.63 14.35 2018/09/20 1397/06/29 1397-06-29
14.7660 14.4830 14.84 14.63 2018/09/19 1397/06/28 1397-06-28
14.8120 14.7540 14.84 14.84 2018/09/18 1397/06/27 1397-06-27
14.7540 14.7540 14.93 14.87 2018/09/17 1397/06/26 1397-06-26
14.6040 14.6040 14.93 14.93 2018/09/14 1397/06/23 1397-06-23
14.99 14.6790 15.08 14.75 2018/09/13 1397/06/22 1397-06-22
15.08 14.9080 15.08 14.9330 2018/09/12 1397/06/21 1397-06-21
14.9820 14.9260 15.15 15.15 2018/09/11 1397/06/20 1397-06-20
15.0430 14.23 15.0430 14.23 2018/09/10 1397/06/19 1397-06-19
15.1890 14.97 15.1890 14.97 2018/09/07 1397/06/16 1397-06-16
15.2750 15.1770 15.2750 15.1770 2018/09/06 1397/06/15 1397-06-15
14.9980 14.9980 15.3290 15.3290 2018/09/05 1397/06/14 1397-06-14
14.6450 14.6450 15.0390 15.0390 2018/09/04 1397/06/13 1397-06-13
14.6150 14.6150 14.6420 14.6420 2018/09/03 1397/06/12 1397-06-12
14.4740 14.4740 14.5360 14.5360 2018/08/31 1397/06/09 1397-06-09
14.1730 14.1730 14.4350 14.4350 2018/08/30 1397/06/08 1397-06-08
14.0210 14.0210 14.2380 14.2380 2018/08/29 1397/06/07 1397-06-07
14.0780 14.0130 14.0780 14.0150 2018/08/28 1397/06/06 1397-06-06
14.02 14.02 14.1610 14.1610 2018/08/27 1397/06/05 1397-06-05
14.0410 14.0410 14.0450 14.0450 2018/08/25 1397/06/03 1397-06-03
14.42 14.0420 14.43 14.0450 2018/08/24 1397/06/02 1397-06-02
14.16 14.0590 14.16 14.0680 2018/08/23 1397/06/01 1397-06-01
14.1680 14.1490 14.38 14.18 2018/08/22 1397/05/31 1397-05-31
14.51 14.38 14.51 14.38 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / لیلانگنی سویس