تاریخچه دلار / لیلانگنی سویس
۲۰:۳۵:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.1631 | 19.05 | 19.2325 | 19.16 | 0.2188 | 1.16% | 2024/04/18 | 1403/01/30 |
18.9412 | 18.9412 | 18.9412 | 18.9412 | 0.2717 | 1.43% | 2024/04/17 | 1403/01/29 |
19.2129 | 18.91 | 19.2129 | 19.2129 | 0.3029 | 1.6% | 2024/04/16 | 1403/01/28 |
18.9412 | 18.91 | 18.9891 | 18.91 | - | - | 2024/04/15 | 1403/01/27 |
19.0067 | 18.91 | 19.0067 | 18.91 | 0.0891 | 0.47% | 2024/04/12 | 1403/01/24 |
18.9068 | 18.9068 | 18.9991 | 18.9991 | 0.5091 | 2.75% | 2024/04/11 | 1403/01/23 |
18.6915 | 18.49 | 18.6915 | 18.49 | 0.17 | 0.92% | 2024/04/10 | 1403/01/22 |
18.6889 | 18.66 | 18.6936 | 18.66 | - | - | 2024/04/09 | 1403/01/21 |
18.7721 | 18.66 | 18.7948 | 18.66 | 0.02 | 0.11% | 2024/04/08 | 1403/01/20 |
18.8252 | 18.68 | 18.8252 | 18.68 | 0.01 | 0.05% | 2024/04/05 | 1403/01/17 |
18.8801 | 18.67 | 18.8801 | 18.67 | 0.13 | 0.7% | 2024/04/04 | 1403/01/16 |
18.9601 | 18.80 | 18.9851 | 18.80 | 0.2014 | 1.07% | 2024/04/03 | 1403/01/15 |
19.0566 | 18.89 | 19.0738 | 19.0014 | 0.1114 | 0.59% | 2024/04/01 | 1403/01/13 |
18.89 | 18.89 | 18.89 | 18.89 | 0.1913 | 1.01% | 2024/03/30 | 1403/01/11 |
19.2436 | 18.90 | 19.2446 | 19.0813 | 0.1813 | 0.96% | 2024/03/29 | 1403/01/10 |
19.1149 | 18.90 | 19.2250 | 18.90 | 0.2422 | 1.28% | 2024/03/28 | 1403/01/09 |
19.1422 | 19.1422 | 19.1422 | 19.1422 | 0.042 | 0.22% | 2024/03/27 | 1403/01/08 |
19.1250 | 19.1002 | 19.1250 | 19.1002 | 0.0421 | 0.22% | 2024/03/26 | 1403/01/07 |
19.2282 | 19.1423 | 19.2282 | 19.1423 | 0.1223 | 0.64% | 2024/03/25 | 1403/01/06 |
19.02 | 19.02 | 19.02 | 19.02 | 0.1726 | 0.92% | 2024/03/24 | 1403/01/05 |
18.8474 | 18.8474 | 18.8474 | 18.8474 | 0.0674 | 0.36% | 2024/03/18 | 1402/12/28 |
18.8121 | 18.59 | 18.8976 | 18.78 | 0.19 | 1.02% | 2024/03/14 | 1402/12/24 |
18.7678 | 18.7678 | 18.7678 | 18.7678 | 0.1252 | 0.67% | 2024/03/13 | 1402/12/23 |
18.8965 | 18.8930 | 18.8965 | 18.8930 | 0.233 | 1.25% | 2024/03/12 | 1402/12/22 |
18.8059 | 18.66 | 18.8849 | 18.66 | 0.22 | 1.18% | 2024/03/11 | 1402/12/21 |
18.8747 | 18.8307 | 18.88 | 18.88 | 0.0049 | 0.03% | 2024/03/08 | 1402/12/18 |
19.1607 | 18.85 | 19.1607 | 18.8849 | 0.2702 | 1.43% | 2024/03/06 | 1402/12/16 |
19.2879 | 19.1551 | 19.3134 | 19.1551 | 0.0995 | 0.52% | 2024/03/04 | 1402/12/14 |