شاخص یاب

دلار / لیلانگنی سویس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14.5230 14.5230 14.5230 14.5230 2018/09/25 1397/07/03 1397-07-03
14.5440 14.5440 14.57 14.57 2018/09/24 1397/07/02 1397-07-02
14.5910 14.3250 14.5910 14.3250 2018/09/21 1397/06/30 1397-06-30
14.8460 14.64 14.8460 14.64 2018/09/20 1397/06/29 1397-06-29
15.1090 14.8250 15.1090 14.85 2018/09/19 1397/06/28 1397-06-28
15.1550 14.85 15.1550 14.85 2018/09/18 1397/06/27 1397-06-27
15.0980 14.89 15.17 14.89 2018/09/17 1397/06/26 1397-06-26
14.9460 14.76 14.9980 14.95 2018/09/14 1397/06/23 1397-06-23
15 15 15.2220 15.10 2018/09/13 1397/06/22 1397-06-22
15.10 15.10 15.2780 15.2780 2018/09/12 1397/06/21 1397-06-21
15.3270 15.15 15.3270 15.15 2018/09/11 1397/06/20 1397-06-20
15.3890 14.24 15.3890 14.24 2018/09/10 1397/06/19 1397-06-19
15.5330 15.3150 15.5330 15.3150 2018/09/07 1397/06/16 1397-06-16
15.6190 15.5210 15.6190 15.5210 2018/09/06 1397/06/15 1397-06-15
15.3430 15.3430 15.6740 15.6740 2018/09/05 1397/06/14 1397-06-14
14.9890 14.9890 15.3850 15.3850 2018/09/04 1397/06/13 1397-06-13
14.9590 14.9590 14.9870 14.9870 2018/09/03 1397/06/12 1397-06-12
14.8170 14.8170 14.8790 14.8790 2018/08/31 1397/06/09 1397-06-09
14.5140 14.5140 14.7770 14.7770 2018/08/30 1397/06/08 1397-06-08
14.3630 14.3630 14.5810 14.5810 2018/08/29 1397/06/07 1397-06-07
14.42 14.3550 14.42 14.3570 2018/08/28 1397/06/06 1397-06-06
14.3640 14.3640 14.5050 14.5050 2018/08/27 1397/06/05 1397-06-05
14.3850 14.3850 14.3890 14.3890 2018/08/25 1397/06/03 1397-06-03
14.43 14.3860 14.4560 14.3890 2018/08/24 1397/06/02 1397-06-02
14.5050 14.4050 14.5050 14.4130 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار / لیلانگنی سویس