کالایاب
شاخص یاب

دلار / لیلانگنی سویس

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
14.1296 14.0823 14.1952 14.1775 2019/04/22 1398/02/02 1398-02-02
14.0653 14.0615 14.1121 14.0615 2019/04/20 1398/01/31 1398-01-31
14.0764 14.0453 14.1050 14.0959 2019/04/19 1398/01/30 1398-01-30
14.0091 13.9840 14.1358 14.0795 2019/04/18 1398/01/29 1398-01-29
14.0215 13.9303 14.0752 14.0044 2019/04/17 1398/01/28 1398-01-28
14.0664 14.0178 14.1291 14.0326 2019/04/16 1398/01/27 1398-01-27
13.9528 13.9053 14.0684 14.0453 2019/04/15 1398/01/26 1398-01-26
13.9715 13.9715 13.9715 13.9715 2019/04/14 1398/01/25 1398-01-25
13.9803 13.9640 13.9803 13.9653 2019/04/13 1398/01/24 1398-01-24
14.0256 13.9165 14.0937 13.9828 2019/04/12 1398/01/23 1398-01-23
13.9352 13.8778 14.0581 14.0115 2019/04/11 1398/01/22 1398-01-22
14.0720 13.9028 14.1165 13.9418 2019/04/10 1398/01/21 1398-01-21
14.1384 14.0160 14.1549 14.07 2019/04/09 1398/01/20 1398-01-20
14.0853 14.0715 14.1929 14.1419 2019/04/08 1398/01/19 1398-01-19
14.0790 14.0790 14.0790 14.0790 2019/04/07 1398/01/18 1398-01-18
14.1088 14.0915 14.1436 14.0990 2019/04/06 1398/01/17 1398-01-17
14.1341 14.0253 14.1818 14.1096 2019/04/05 1398/01/16 1398-01-16
14.1489 14.0940 14.2362 14.1354 2019/04/04 1398/01/15 1398-01-15
14.2165 14.1128 14.2598 14.1569 2019/04/03 1398/01/14 1398-01-14
14.1503 14.0815 14.3017 14.2303 2019/04/02 1398/01/13 1398-01-13
14.3390 14.1490 14.4255 14.1693 2019/04/01 1398/01/12 1398-01-12
14.3253 14.3253 14.3440 14.3415 2019/03/31 1398/01/11 1398-01-11
14.4528 14.4428 14.5040 14.5040 2019/03/30 1398/01/10 1398-01-10
14.6162 14.3815 14.6428 14.4471 2019/03/29 1398/01/09 1398-01-09
14.6270 14.5765 14.7516 14.6137 2019/03/28 1398/01/08 1398-01-08

نمودار جامع تحولات سالانه شاخص دلار / لیلانگنی سویس