دلار / لیلانگنی سویس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
12.8470 12.61 12.9880 12.7450 2018/05/21 1397/02/31 1397-02-31
12.8580 12.8580 12.8580 12.8580 2018/05/18 1397/02/28 1397-02-28
12.7080 12.6770 12.7080 12.6930 2018/05/17 1397/02/27 1397-02-27
12.61 12.61 12.7690 12.7690 2018/05/16 1397/02/26 1397-02-26
12.29 12.29 12.6710 12.29 2018/05/15 1397/02/25 1397-02-25
12.4240 12.4240 12.4540 12.4540 2018/05/14 1397/02/24 1397-02-24
12.2600 12.2600 12.2600 12.26 2018/05/12 1397/02/22 1397-02-22
12.57 12.1140 12.57 12.26 2018/05/11 1397/02/21 1397-02-21
12.7970 12.60 12.7970 12.60 2018/05/10 1397/02/20 1397-02-20
12.7040 12.60 12.7040 12.60 2018/05/09 1397/02/19 1397-02-19
12.7180 12.64 12.7180 12.64 2018/05/08 1397/02/18 1397-02-18
12.7910 12.5460 12.8150 12.5460 2018/05/07 1397/02/17 1397-02-17
12.61 12.50 12.8030 12.50 2018/05/04 1397/02/14 1397-02-14
12.70 12.6980 12.8430 12.6980 2018/05/03 1397/02/13 1397-02-13
12.7020 12.64 12.7870 12.64 2018/05/02 1397/02/12 1397-02-12
12.6080 12.33 12.6260 12.33 2018/05/01 1397/02/11 1397-02-11
12.54 12.33 12.60 12.49 2018/04/30 1397/02/10 1397-02-10
12.33 12.33 12.33 12.33 2018/04/28 1397/02/08 1397-02-08
12.40 12.37 12.6230 12.37 2018/04/27 1397/02/07 1397-02-07
12.44 12.43 12.6530 12.43 2018/04/26 1397/02/06 1397-02-06
12.4520 12.35 12.6210 12.49 2018/04/25 1397/02/05 1397-02-05
12.44 12.35 12.4770 12.35 2018/04/24 1397/02/04 1397-02-04
12.1720 12.10 12.4250 12.34 2018/04/23 1397/02/03 1397-02-03
12.1210 12.10 12.1830 12.10 2018/04/20 1397/01/31 1397-01-31
11.93 11.93 12.1550 11.98 2018/04/19 1397/01/30 1397-01-30

نمودار جامع تحولات سالانه شاخص دلار / لیلانگنی سویس