شاخص یاب

دلار / لیلانگنی سویس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
13.59 13.5840 13.6740 13.59 2018/07/20 1397/04/29 1397-04-29
13.28 13.28 13.6630 13.28 2018/07/19 1397/04/28 1397-04-28
13.5150 13.29 13.5150 13.33 2018/07/18 1397/04/27 1397-04-27
13.38 13.22 13.4380 13.29 2018/07/17 1397/04/26 1397-04-26
13.4560 13.21 13.4560 13.23 2018/07/16 1397/04/25 1397-04-25
13.27 13.27 13.27 13.27 2018/07/14 1397/04/23 1397-04-23
13.6520 13.31 13.6520 13.31 2018/07/13 1397/04/22 1397-04-22
13.58 13.29 13.6990 13.29 2018/07/12 1397/04/21 1397-04-21
13.6150 13.42 13.6580 13.54 2018/07/11 1397/04/20 1397-04-20
13.42 13.36 13.65 13.42 2018/07/10 1397/04/19 1397-04-19
13.71 13.5320 13.7130 13.5320 2018/07/09 1397/04/18 1397-04-18
13.48 13.48 13.48 13.48 2018/07/07 1397/04/16 1397-04-16
13.55 13.51 13.8160 13.51 2018/07/06 1397/04/15 1397-04-15
13.8640 13.75 13.8640 13.75 2018/07/05 1397/04/14 1397-04-14
13.8840 13.8840 13.8910 13.8910 2018/07/04 1397/04/13 1397-04-13
13.99 13.88 13.99 13.88 2018/07/03 1397/04/12 1397-04-12
13.9340 13.7805 13.9880 13.89 2018/07/02 1397/04/11 1397-04-11
13.9950 13.7805 13.9950 13.7805 2018/06/29 1397/04/08 1397-04-08
13.8670 13.81 13.9660 13.81 2018/06/28 1397/04/07 1397-04-07
13.5450 13.5450 13.8490 13.5450 2018/06/27 1397/04/06 1397-04-06
13.6770 13.54 13.7320 13.54 2018/06/26 1397/04/05 1397-04-05
13.6740 13.45 13.7160 13.63 2018/06/25 1397/04/04 1397-04-04
13.3490 13.3490 13.45 13.45 2018/06/24 1397/04/03 1397-04-03
13.59 13.45 13.7860 13.45 2018/06/22 1397/04/01 1397-04-01
13.8310 13.62 13.8690 13.65 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص دلار / لیلانگنی سویس