USD/SZL - دلار آمریکا / لیلانگنی سویس

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
14.2340 13.98 14.2930 14.04 2017/11/20 1396/08/29 1396-08-29
14.4730 14.17 14.4730 14.17 2017/11/17 1396/08/26 1396-08-26
14.6340 14.17 14.6340 14.17 2017/11/16 1396/08/25 1396-08-25
14.4580 14.42 14.5520 14.42 2017/11/15 1396/08/24 1396-08-24
14.6550 14.38 14.6550 14.38 2017/11/14 1396/08/23 1396-08-23
14.5040 14.38 14.6730 14.48 2017/11/13 1396/08/22 1396-08-22
14.38 14.38 14.38 14.38 2017/11/11 1396/08/20 1396-08-20
14.29 14.27 14.5260 14.36 2017/11/10 1396/08/19 1396-08-19
14.14 14.14 14.4140 14.27 2017/11/09 1396/08/18 1396-08-18
14.3630 14.1250 14.4060 14.1250 2017/11/08 1396/08/17 1396-08-17
14.3310 14.17 14.4020 14.25 2017/11/07 1396/08/16 1396-08-16
14.3430 14.17 14.3550 14.17 2017/11/06 1396/08/15 1396-08-15
14.12 14.12 14.29 14.22 2017/11/03 1396/08/12 1396-08-12
14.3360 13.99 14.3360 13.99 2017/11/02 1396/08/11 1396-08-11
15.13 14.06 15.13 14.06 2017/11/01 1396/08/10 1396-08-10
14.26 14.15 14.28 14.15 2017/10/31 1396/08/09 1396-08-09
14.3820 14.07 14.3830 14.08 2017/10/30 1396/08/08 1396-08-08
14.13 14.13 14.13 14.13 2017/10/29 1396/08/07 1396-08-07
14.2376 14.0660 14.3550 14.1100 2017/10/27 1396/08/05 1396-08-05
14.0481 14.0481 14.3076 14.2369 2017/10/26 1396/08/04 1396-08-04
13.7590 13.7165 14.1245 14.0428 2017/10/25 1396/08/03 1396-08-03
13.7193 13.6585 13.7855 13.7677 2017/10/24 1396/08/02 1396-08-02
13.6723 13.6479 13.7700 13.7090 2017/10/23 1396/08/01 1396-08-01
13.6625 13.6625 13.6625 13.6625 2017/10/21 1396/07/29 1396-07-29
13.5035 13.4910 13.7470 13.6400 2017/10/20 1396/07/28 1396-07-28

نمودار جامع تحولات سالانه شاخص USD/SZL - دلار آمریکا / لیلانگنی سویس