شاخص یاب

دلار / کولن السالوادور

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.9134 8.9134 8.9523 8.9523 2018/09/21 1397/06/30 1397-06-30
8.9678 8.9585 8.9678 8.9585 2018/09/20 1397/06/29 1397-06-29
8.9595 8.9554 8.9595 8.9554 2018/09/19 1397/06/28 1397-06-28
8.9505 8.9505 8.9524 8.9524 2018/09/18 1397/06/27 1397-06-27
9.0146 8.9591 9.0146 8.9591 2018/09/17 1397/06/26 1397-06-26
8.9025 8.9025 8.9548 8.9548 2018/09/14 1397/06/23 1397-06-23
8.9227 8.9227 8.9493 8.9493 2018/09/13 1397/06/22 1397-06-22
8.9494 8.9494 8.9558 8.9558 2018/09/12 1397/06/21 1397-06-21
8.9446 8.9446 8.96 8.9565 2018/09/11 1397/06/20 1397-06-20
9.0079 8.9624 9.0079 8.9624 2018/09/10 1397/06/19 1397-06-19
8.9628 8.9628 8.9652 8.9652 2018/09/07 1397/06/16 1397-06-16
8.9260 8.9260 8.9558 8.9558 2018/09/06 1397/06/15 1397-06-15
8.9375 8.9375 8.9570 8.9570 2018/09/05 1397/06/14 1397-06-14
8.9583 8.9583 8.9624 8.9624 2018/09/04 1397/06/13 1397-06-13
9.0083 8.9568 9.0083 8.9568 2018/09/03 1397/06/12 1397-06-12
8.9804 8.9596 8.9804 8.9596 2018/08/31 1397/06/09 1397-06-09
8.9210 8.9210 8.9569 8.9569 2018/08/30 1397/06/08 1397-06-08
8.9595 8.9595 8.9620 8.9620 2018/08/29 1397/06/07 1397-06-07
8.9013 8.9013 8.9558 8.9558 2018/08/28 1397/06/06 1397-06-06
8.9078 8.9078 8.9539 8.9539 2018/08/27 1397/06/05 1397-06-05
8.9220 8.9219 8.9237 8.9219 2018/08/25 1397/06/03 1397-06-03
8.9929 8.9222 8.9929 8.9237 2018/08/24 1397/06/02 1397-06-02
8.9613 8.9613 8.9659 8.9659 2018/08/23 1397/06/01 1397-06-01
8.9182 8.9182 8.9550 8.9550 2018/08/22 1397/05/31 1397-05-31
8.8976 8.8976 8.9604 8.9604 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / کولن السالوادور