شاخص یاب

دلار / کولن السالوادور

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.7598 8.7595 8.7607 8.7598 2019/01/18 1397/10/28 1397-10-28
8.7603 8.7594 8.7612 8.7607 2019/01/17 1397/10/27 1397-10-27
8.7607 8.7594 8.7607 8.7594 2019/01/16 1397/10/26 1397-10-26
8.7613 8.7595 8.7616 8.7598 2019/01/15 1397/10/25 1397-10-25
8.7607 8.7595 8.7607 8.7598 2019/01/14 1397/10/24 1397-10-24
8.7607 8.7598 8.7607 8.7598 2019/01/12 1397/10/22 1397-10-22
8.7595 8.7595 8.7598 8.7598 2019/01/11 1397/10/21 1397-10-21
8.7595 8.7592 8.7613 8.7592 2019/01/10 1397/10/20 1397-10-20
8.7594 8.7590 8.7599 8.7590 2019/01/09 1397/10/19 1397-10-19
8.7598 8.7595 8.7607 8.7595 2019/01/08 1397/10/18 1397-10-18
8.7604 8.7595 8.7604 8.7595 2019/01/07 1397/10/17 1397-10-17
8.7595 8.7590 8.7616 8.7595 2019/01/04 1397/10/14 1397-10-14
8.7598 8.7595 8.7604 8.7604 2019/01/03 1397/10/13 1397-10-13
8.7598 8.7595 8.7598 8.7595 2019/01/02 1397/10/12 1397-10-12
8.9378 8.7595 8.9378 8.7595 2019/01/01 1397/10/11 1397-10-11
8.9761 8.9636 8.9761 8.9636 2018/12/31 1397/10/10 1397-10-10
8.9156 8.9156 8.9617 8.9617 2018/12/28 1397/10/07 1397-10-07
8.9818 8.9558 8.9818 8.9558 2018/12/27 1397/10/06 1397-10-06
8.9543 8.9543 8.9543 8.9543 2018/12/26 1397/10/05 1397-10-05
8.9481 8.9481 8.9481 8.9481 2018/12/25 1397/10/04 1397-10-04
8.9964 8.9651 8.9964 8.9651 2018/12/24 1397/10/03 1397-10-03
8.9722 8.9595 8.9722 8.9595 2018/12/21 1397/09/30 1397-09-30
8.9774 8.9631 8.9774 8.9631 2018/12/20 1397/09/29 1397-09-29
8.9696 8.9627 8.9696 8.9627 2018/12/19 1397/09/28 1397-09-28
8.9648 8.9616 8.9648 8.9616 2018/12/18 1397/09/27 1397-09-27

نمودار جامع تحولات سالانه شاخص دلار / کولن السالوادور