دلار / کولن السالوادور

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.9244 8.9244 8.9511 8.9511 2018/05/22 1397/03/01 1397-03-01
8.9470 8.9470 8.9667 8.9568 2018/05/21 1397/02/31 1397-02-31
8.9558 8.9548 8.9559 8.9548 2018/05/18 1397/02/28 1397-02-28
8.9581 8.9362 8.9581 8.9559 2018/05/17 1397/02/27 1397-02-27
9.0237 9.0237 9.0237 9.0237 2018/05/16 1397/02/26 1397-02-26
8.9876 8.9548 8.9876 8.9548 2018/05/15 1397/02/25 1397-02-25
8.9361 8.9361 8.9460 8.9460 2018/05/14 1397/02/24 1397-02-24
8.9543 8.5521 8.9543 8.9543 2018/05/12 1397/02/22 1397-02-22
8.9333 8.5521 8.9543 8.9543 2018/05/11 1397/02/21 1397-02-21
8.9747 8.9603 8.9747 8.9603 2018/05/10 1397/02/20 1397-02-20
8.9604 8.9513 8.9604 8.9513 2018/05/09 1397/02/19 1397-02-19
8.94 8.94 8.9557 8.9557 2018/05/08 1397/02/18 1397-02-18
8.9434 8.9434 8.96 8.9505 2018/05/07 1397/02/17 1397-02-17
8.9445 8.9445 8.9524 8.9524 2018/05/04 1397/02/14 1397-02-14
8.9898 8.9527 8.9898 8.9527 2018/05/03 1397/02/13 1397-02-13
9.0266 8.9499 9.0266 8.9499 2018/05/02 1397/02/12 1397-02-12
8.9601 8.9601 8.9725 8.9725 2018/05/01 1397/02/11 1397-02-11
8.9229 8.9229 8.9543 8.9543 2018/04/30 1397/02/10 1397-02-10
9.0017 8.9495 9.0017 8.9495 2018/04/27 1397/02/07 1397-02-07
8.9701 8.9487 8.9701 8.9487 2018/04/26 1397/02/06 1397-02-06
8.9279 8.9279 8.9476 8.9476 2018/04/25 1397/02/05 1397-02-05
8.9590 8.9459 8.9590 8.9459 2018/04/24 1397/02/04 1397-02-04
8.9373 8.9373 8.9653 8.9479 2018/04/23 1397/02/03 1397-02-03
8.9614 8.9453 8.9614 8.9453 2018/04/20 1397/01/31 1397-01-31
8.9395 8.9395 8.9451 8.9451 2018/04/19 1397/01/30 1397-01-30

نمودار جامع تحولات سالانه شاخص دلار / کولن السالوادور