کالایاب
شاخص یاب

دلار / کولن السالوادور

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8.7607 8.7595 8.7625 8.7595 2019/07/17 1398/04/26 1398-04-26
8.7595 8.7595 8.7613 8.7598 2019/07/16 1398/04/25 1398-04-25
8.7607 8.7595 8.7616 8.7598 2019/07/15 1398/04/24 1398-04-24
8.7595 8.7595 8.7598 8.7598 2019/07/12 1398/04/21 1398-04-21
8.7595 8.7595 8.7598 8.7598 2019/07/11 1398/04/20 1398-04-20
8.7604 8.7604 8.7604 8.7604 2019/07/10 1398/04/19 1398-04-19
8.7598 8.7595 8.7598 8.7595 2019/07/09 1398/04/18 1398-04-18
8.7607 8.7595 8.7625 8.7595 2019/07/08 1398/04/17 1398-04-17
8.7595 8.7595 8.7598 8.7598 2019/07/06 1398/04/15 1398-04-15
8.7598 8.7598 8.7598 8.7598 2019/07/05 1398/04/14 1398-04-14
8.7595 8.7595 8.7595 8.7595 2019/07/04 1398/04/13 1398-04-13
8.7613 8.7595 8.7613 8.7598 2019/07/03 1398/04/12 1398-04-12
8.7616 8.7595 8.7616 8.7595 2019/07/02 1398/04/11 1398-04-11
8.7607 8.7595 8.7607 8.7598 2019/07/01 1398/04/10 1398-04-10
8.7598 8.7598 8.7598 8.7598 2019/06/27 1398/04/06 1398-04-06
8.7607 8.7595 8.7607 8.7595 2019/06/26 1398/04/05 1398-04-05
8.7634 8.7595 8.7634 8.7598 2019/06/25 1398/04/04 1398-04-04
8.7607 8.7595 8.7625 8.7625 2019/06/24 1398/04/03 1398-04-03
8.7598 8.7598 8.7598 8.7598 2019/06/22 1398/04/01 1398-04-01
8.7595 8.7595 8.7607 8.7607 2019/06/21 1398/03/31 1398-03-31
8.7604 8.7598 8.7607 8.7598 2019/06/19 1398/03/29 1398-03-29
8.7604 8.7595 8.7634 8.7595 2019/06/18 1398/03/28 1398-03-28
8.7595 8.7595 8.7595 8.7595 2019/06/17 1398/03/27 1398-03-27
8.7595 8.7595 8.7604 8.7604 2019/06/15 1398/03/25 1398-03-25
8.7598 8.7598 8.7598 8.7598 2019/06/13 1398/03/23 1398-03-23

نمودار جامع تحولات سالانه شاخص دلار / کولن السالوادور