کالایاب
شاخص یاب

دلار / کولن السالوادور

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.7625 8.7595 8.7625 8.7595 2019/03/22 1398/01/02 1398-01-02
8.7598 8.7595 8.7661 8.7616 2019/03/20 1397/12/29 1397-12-29
8.7598 8.7598 8.7625 8.7625 2019/03/19 1397/12/28 1397-12-28
8.7509 8.7509 8.7613 8.7595 2019/03/18 1397/12/27 1397-12-27
8.7595 8.7595 8.7595 8.7595 2019/03/15 1397/12/24 1397-12-24
8.7607 8.7595 8.7613 8.7598 2019/03/14 1397/12/23 1397-12-23
8.7604 8.7595 8.7622 8.7598 2019/03/13 1397/12/22 1397-12-22
8.7595 8.7595 8.7616 8.7595 2019/03/12 1397/12/21 1397-12-21
8.7604 8.7598 8.7622 8.7598 2019/03/11 1397/12/20 1397-12-20
8.7607 8.7595 8.7616 8.7595 2019/03/08 1397/12/17 1397-12-17
8.7607 8.7595 8.7634 8.7598 2019/03/07 1397/12/16 1397-12-16
8.7595 8.7595 8.7604 8.7598 2019/03/06 1397/12/15 1397-12-15
8.7607 8.7595 8.7607 8.7598 2019/03/05 1397/12/14 1397-12-14
8.7509 8.7509 8.7607 8.7598 2019/03/04 1397/12/13 1397-12-13
8.7598 8.7598 8.7598 8.7598 2019/03/01 1397/12/10 1397-12-10
8.7607 8.7595 8.7625 8.7595 2019/02/27 1397/12/08 1397-12-08
8.7595 8.7595 8.7616 8.7598 2019/02/26 1397/12/07 1397-12-07
8.7607 8.7595 8.7607 8.7598 2019/02/25 1397/12/06 1397-12-06
8.7595 8.7595 8.7598 8.7598 2019/02/19 1397/11/30 1397-11-30
8.7598 8.7598 8.7598 8.7598 2019/02/18 1397/11/29 1397-11-29
8.7607 8.7595 8.7607 8.7595 2019/02/15 1397/11/26 1397-11-26
8.7604 8.7592 8.7613 8.7598 2019/02/14 1397/11/25 1397-11-25
8.7607 8.7595 8.7616 8.7595 2019/02/13 1397/11/24 1397-11-24
8.7607 8.7595 8.7625 8.7598 2019/02/12 1397/11/23 1397-11-23
8.7603 8.7595 8.7612 8.7598 2019/02/11 1397/11/22 1397-11-22

نمودار جامع تحولات سالانه شاخص دلار / کولن السالوادور