شاخص یاب

دلار / کولن السالوادور

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.9407 8.9407 8.9610 8.9610 2018/11/20 1397/08/29 1397-08-29
8.8910 8.8910 8.9602 8.9602 2018/11/19 1397/08/28 1397-08-28
8.9461 8.9461 8.9637 8.9637 2018/11/16 1397/08/25 1397-08-25
8.9261 8.9261 8.9660 8.9660 2018/11/15 1397/08/24 1397-08-24
8.9230 8.9230 8.9631 8.9631 2018/11/14 1397/08/23 1397-08-23
8.9894 8.9633 8.9894 8.9633 2018/11/13 1397/08/22 1397-08-22
8.9839 8.9592 8.9839 8.9592 2018/11/12 1397/08/21 1397-08-21
8.9965 8.9640 8.9965 8.9640 2018/11/09 1397/08/18 1397-08-18
9.0035 8.9611 9.0035 8.9611 2018/11/08 1397/08/17 1397-08-17
8.9134 8.9134 8.9653 8.9653 2018/11/07 1397/08/16 1397-08-16
8.9303 8.9303 8.9573 8.9573 2018/11/06 1397/08/15 1397-08-15
9.0006 8.9654 9.0006 8.9654 2018/11/05 1397/08/14 1397-08-14
8.9563 8.9563 8.9582 8.9582 2018/11/02 1397/08/11 1397-08-11
8.9739 8.9593 8.9739 8.9593 2018/11/01 1397/08/10 1397-08-10
8.9646 8.9626 8.9806 8.9806 2018/10/31 1397/08/09 1397-08-09
8.9748 8.9562 8.9748 8.9562 2018/10/30 1397/08/08 1397-08-08
8.9204 8.9204 8.9291 8.9291 2018/10/29 1397/08/07 1397-08-07
8.9847 8.9648 8.9847 8.9648 2018/10/26 1397/08/04 1397-08-04
8.9703 8.9620 8.9703 8.9620 2018/10/25 1397/08/03 1397-08-03
8.9571 8.9571 8.9648 8.9648 2018/10/24 1397/08/02 1397-08-02
8.9886 8.9640 8.9886 8.9640 2018/10/23 1397/08/01 1397-08-01
8.9211 8.9211 8.9575 8.9575 2018/10/22 1397/07/30 1397-07-30
9.0086 8.9569 9.0086 8.9569 2018/10/19 1397/07/27 1397-07-27
8.9951 8.9590 8.9951 8.9590 2018/10/18 1397/07/26 1397-07-26
8.9587 8.9587 8.9609 8.9609 2018/10/17 1397/07/25 1397-07-25

نمودار جامع تحولات سالانه شاخص دلار / کولن السالوادور