USD/SVC Ask

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
8.9575 8.9519 8.9620 8.9519 2017/10/16 1396/07/24 1396-07-24
8.9688 8.9565 8.9743 8.9565 2017/10/13 1396/07/21 1396-07-21
8.9256 8.9219 8.9482 8.9465 2017/10/12 1396/07/20 1396-07-20
8.9322 8.9288 8.9554 8.9554 2017/10/11 1396/07/19 1396-07-19
8.9580 8.9538 8.9580 8.9538 2017/10/10 1396/07/18 1396-07-18
8.9351 8.9283 8.9549 8.9549 2017/10/09 1396/07/17 1396-07-17
8.9789 8.9554 8.9789 8.9554 2017/10/06 1396/07/14 1396-07-14
8.9660 8.9589 8.9668 8.9589 2017/10/05 1396/07/13 1396-07-13
8.9679 8.9562 8.9679 8.9562 2017/10/04 1396/07/12 1396-07-12
8.9646 8.9534 8.9646 8.9534 2017/10/03 1396/07/11 1396-07-11
9.0074 8.9563 9.0074 8.9563 2017/10/02 1396/07/10 1396-07-10
8.9507 8.9507 8.9519 8.9519 2017/09/29 1396/07/07 1396-07-07
8.9545 8.9508 8.9560 8.9560 2017/09/28 1396/07/06 1396-07-06
8.9523 8.9523 8.9591 8.9591 2017/09/27 1396/07/05 1396-07-05
8.9725 8.9508 8.9725 8.9570 2017/09/26 1396/07/04 1396-07-04
8.9641 8.9507 8.9802 8.9507 2017/09/25 1396/07/03 1396-07-03
8.9239 8.9197 8.9491 8.9491 2017/09/22 1396/06/31 1396-06-31
9.0485 8.9550 9.0485 8.9550 2017/09/21 1396/06/30 1396-06-30
8.9465 8.9465 8.9493 8.9493 2017/09/20 1396/06/29 1396-06-29
8.9527 8.9483 8.9527 8.9490 2017/09/19 1396/06/28 1396-06-28
8.9532 8.9441 8.96 8.9441 2017/09/18 1396/06/27 1396-06-27
8.9391 8.9355 8.9459 8.9459 2017/09/15 1396/06/24 1396-06-24
9.0234 8.9566 9.0234 8.9566 2017/09/14 1396/06/23 1396-06-23
8.9325 8.9246 8.9515 8.9515 2017/09/13 1396/06/22 1396-06-22
8.9933 8.9528 8.9933 8.9528 2017/09/12 1396/06/21 1396-06-21
8.9740 8.9489 8.9876 8.9489 2017/09/11 1396/06/20 1396-06-20
8.9240 8.9190 8.9513 8.9513 2017/09/08 1396/06/17 1396-06-17
8.9559 8.9524 8.9565 8.9565 2017/09/07 1396/06/16 1396-06-16
8.9407 8.9304 8.9514 8.9514 2017/09/06 1396/06/15 1396-06-15
8.9618 8.9575 8.9653 8.9575 2017/09/05 1396/06/14 1396-06-14
8.9923 8.9544 8.9923 8.9544 2017/09/04 1396/06/13 1396-06-13
8.9101 8.9101 8.9552 8.9552 2017/09/01 1396/06/10 1396-06-10
8.9934 8.9606 8.9939 8.9606 2017/08/31 1396/06/09 1396-06-09
9.0019 8.9519 9.0019 8.9519 2017/08/30 1396/06/08 1396-06-08
8.9216 8.9216 8.9490 8.9490 2017/08/29 1396/06/07 1396-06-07
8.8742 8.8524 8.9542 8.9542 2017/08/28 1396/06/06 1396-06-06
8.9477 8.9477 8.9501 8.9501 2017/08/25 1396/06/03 1396-06-03
8.9319 8.9284 8.9539 8.9539 2017/08/24 1396/06/02 1396-06-02
8.9481 8.9481 8.9510 8.9510 2017/08/23 1396/06/01 1396-06-01
8.9131 8.9131 8.9525 8.9525 2017/08/22 1396/05/31 1396-05-31
8.9453 8.9453 8.9573 8.9499 2017/08/21 1396/05/30 1396-05-30
8.9343 8.9343 8.9530 8.9530 2017/08/18 1396/05/27 1396-05-27
8.9008 8.8994 8.9595 8.9595 2017/08/17 1396/05/26 1396-05-26
8.9641 8.9511 8.9641 8.9511 2017/08/16 1396/05/25 1396-05-25
8.9685 8.9501 8.9712 8.9501 2017/08/15 1396/05/24 1396-05-24
8.9075 8.9043 8.9598 8.9598 2017/08/14 1396/05/23 1396-05-23
8.9207 8.92 8.9507 8.9507 2017/08/11 1396/05/20 1396-05-20
8.9370 8.9336 8.9579 8.9579 2017/08/10 1396/05/19 1396-05-19
8.9535 8.9535 8.9535 8.9535 2017/08/09 1396/05/18 1396-05-18

نمودار جامع تحولات سالانه شاخص USD/SVC Ask