شاخص یاب

دلار / کولن السالوادور

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.9150 8.9150 8.9525 8.9525 2018/07/16 1397/04/25 1397-04-25
8.9540 8.9534 8.9540 8.9534 2018/07/13 1397/04/22 1397-04-22
8.9831 8.9568 8.9831 8.9568 2018/07/12 1397/04/21 1397-04-21
8.9364 8.9364 8.9783 8.9783 2018/07/11 1397/04/20 1397-04-20
8.9675 8.9592 8.9675 8.9592 2018/07/10 1397/04/19 1397-04-19
8.9191 8.9191 8.9507 8.9507 2018/07/09 1397/04/18 1397-04-18
8.9506 8.9506 8.9534 8.9534 2018/07/06 1397/04/15 1397-04-15
8.9422 8.9422 8.9531 8.9531 2018/07/05 1397/04/14 1397-04-14
8.9465 8.9465 8.9594 8.9594 2018/07/04 1397/04/13 1397-04-13
8.9586 8.9545 8.9586 8.9545 2018/07/03 1397/04/12 1397-04-12
8.9284 8.9284 8.9561 8.9561 2018/07/02 1397/04/11 1397-04-11
8.9795 8.9512 8.9795 8.9512 2018/06/29 1397/04/08 1397-04-08
9.0119 8.9603 9.0119 8.9603 2018/06/28 1397/04/07 1397-04-07
8.9718 8.9589 8.9718 8.9589 2018/06/27 1397/04/06 1397-04-06
8.9186 8.9186 8.9584 8.9584 2018/06/26 1397/04/05 1397-04-05
8.9431 8.9431 8.9444 8.9444 2018/06/25 1397/04/04 1397-04-04
8.5433 8.5433 8.9555 8.9555 2018/06/24 1397/04/03 1397-04-03
8.5433 8.5433 8.9555 8.9555 2018/06/23 1397/04/02 1397-04-02
8.9069 8.9069 8.9555 8.9555 2018/06/22 1397/04/01 1397-04-01
8.9445 8.9445 8.9601 8.9601 2018/06/21 1397/03/31 1397-03-31
8.93 8.93 8.9585 8.9585 2018/06/20 1397/03/30 1397-03-30
8.9471 8.9471 8.9593 8.9593 2018/06/19 1397/03/29 1397-03-29
8.9585 8.9566 8.9585 8.9566 2018/06/18 1397/03/28 1397-03-28
9.1565 8.9623 9.1565 8.9623 2018/06/15 1397/03/25 1397-03-25
8.9237 8.9237 8.9530 8.9530 2018/06/14 1397/03/24 1397-03-24

نمودار جامع تحولات سالانه شاخص دلار / کولن السالوادور