تاریخچه دلار / کولن السالوادور
۱۶:۲۴:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.9931 | 8.9931 | 8.9931 | 8.9931 | 0.0199 | 0.22% | 2024/03/27 | 1403/01/08 |
8.9617 | 8.9617 | 8.9732 | 8.9732 | 0.003 | 0.03% | 2024/03/26 | 1403/01/07 |
8.9711 | 8.9673 | 8.9711 | 8.9702 | 0.0029 | 0.03% | 2024/03/25 | 1403/01/06 |
8.9673 | 8.9673 | 8.9673 | 8.9673 | 0.0064 | 0.07% | 2024/03/24 | 1403/01/05 |
8.9737 | 8.9737 | 8.9737 | 8.9737 | 0.0029 | 0.03% | 2024/03/18 | 1402/12/28 |
8.9631 | 8.9631 | 9.0227 | 8.9708 | 0.0013 | 0.01% | 2024/03/14 | 1402/12/24 |
8.9779 | 8.9779 | 8.9779 | 8.9779 | 0.0028 | 0.03% | 2024/03/13 | 1402/12/23 |
8.9768 | 8.9751 | 8.9768 | 8.9751 | 0.004 | 0.04% | 2024/03/12 | 1402/12/22 |
8.9608 | 8.9608 | 8.9711 | 8.9711 | 0.0015 | 0.02% | 2024/03/11 | 1402/12/21 |
8.9259 | 8.9259 | 8.9726 | 8.9726 | 0.042 | 0.47% | 2024/03/08 | 1402/12/18 |
8.9764 | 8.9306 | 8.9764 | 8.9306 | 0.0434 | 0.49% | 2024/03/06 | 1402/12/16 |
8.9419 | 8.9419 | 8.9740 | 8.9740 | 0.0003 | - | 2024/03/04 | 1402/12/14 |
8.9676 | 8.9676 | 8.9676 | 8.9676 | 0.0071 | 0.08% | 2024/03/01 | 1402/12/11 |
8.9605 | 8.9605 | 8.9605 | 8.9605 | 0.007 | 0.08% | 2024/02/29 | 1402/12/10 |
8.9857 | 8.9535 | 8.9857 | 8.9535 | 0.0184 | 0.21% | 2024/02/28 | 1402/12/09 |
8.9719 | 8.9719 | 8.9719 | 8.9719 | 0.0028 | 0.03% | 2024/02/27 | 1402/12/08 |
8.9641 | 8.9641 | 8.9809 | 8.9691 | 0.0048 | 0.05% | 2024/02/26 | 1402/12/07 |
8.9957 | 8.9739 | 8.9957 | 8.9739 | 0.0001 | - | 2024/02/23 | 1402/12/04 |
8.9496 | 8.9496 | 8.9740 | 8.9740 | 0.0024 | 0.03% | 2024/02/22 | 1402/12/03 |
8.9613 | 8.9613 | 8.9716 | 8.9716 | 0.0018 | 0.02% | 2024/02/21 | 1402/12/02 |
8.9821 | 8.9734 | 8.9821 | 8.9734 | 0.0023 | 0.03% | 2024/02/20 | 1402/12/01 |
8.9733 | 8.9710 | 8.9733 | 8.9711 | 0.0046 | 0.05% | 2024/02/19 | 1402/11/30 |
8.9498 | 8.9498 | 8.9757 | 8.9757 | 0.0055 | 0.06% | 2024/02/16 | 1402/11/27 |
8.9574 | 8.9574 | 8.9702 | 8.9702 | 0.0038 | 0.04% | 2024/02/15 | 1402/11/26 |
9.0284 | 8.9732 | 9.0284 | 8.9740 | 0.0008 | 0.01% | 2024/02/14 | 1402/11/25 |
8.9748 | 8.9732 | 8.9748 | 8.9732 | 0.0167 | 0.19% | 2024/02/13 | 1402/11/24 |
8.9644 | 8.9525 | 8.9644 | 8.9565 | 0.0154 | 0.17% | 2024/02/12 | 1402/11/23 |
8.9638 | 8.9638 | 8.9719 | 8.9719 | 0.0154 | 0.17% | 2024/02/09 | 1402/11/20 |