دلار / سائو تومین دوبرا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
20,524 20,502 20,524 20,502 2018/01/10 1396/10/20 1396-10-20
20,469 20,464 20,538 20,538 2018/01/09 1396/10/19 1396-10-19
20,365 20,344 20,439 20,439 2018/01/08 1396/10/18 1396-10-18
20,299 20,285 20,333 20,333 2018/01/05 1396/10/15 1396-10-15
20,393 20,311 20,400 20,311 2018/01/04 1396/10/14 1396-10-14
20,321 20,316 20,385 20,385 2018/01/03 1396/10/13 1396-10-13
20,392 20,311 20,392 20,311 2018/01/02 1396/10/12 1396-10-12
20,409 20,409 20,409 20,409 2018/01/01 1396/10/11 1396-10-11
20,521 20,123 20,521 20,123 2017/12/29 1396/10/08 1396-10-08
20,594 20,300 20,594 20,300 2017/12/28 1396/10/07 1396-10-07
20,662 20,340 20,662 20,385 2017/12/27 1396/10/06 1396-10-06
20,636 20,340 20,643 20,340 2017/12/26 1396/10/05 1396-10-05
20,653 20,633 20,678 20,633 2017/12/25 1396/10/04 1396-10-04
20,300 20,300 20,683 20,378 2017/12/22 1396/10/01 1396-10-01
20,550 20,345 20,642 20,345 2017/12/21 1396/09/30 1396-09-30
20,490 20,490 20,693 20,570 2017/12/20 1396/09/29 1396-09-29
20,793 20,500 20,793 20,500 2017/12/19 1396/09/28 1396-09-28
20,852 20,500 20,852 20,505 2017/12/18 1396/09/27 1396-09-27
20,500 20,500 20,500 20,500 2017/12/17 1396/09/26 1396-09-26
17,492.80 17,492.80 17,492.80 17,492.80 2013/11/11 1392/08/20 1392-08-20
17,620 17,492.80 17,625 17,492.80 2013/11/08 1392/08/17 1392-08-17
17,641.70 17,641.70 17,641.70 17,641.70 2013/11/07 1392/08/16 1392-08-16
17,875 17,641.70 17,875 17,641.70 2013/11/06 1392/08/15 1392-08-15
17,875 17,740.90 17,875 17,740.90 2013/11/05 1392/08/14 1392-08-14
17,488.80 17,488.80 17,488.80 17,488.80 2013/11/04 1392/08/13 1392-08-13

نمودار جامع تحولات سالانه شاخص دلار / سائو تومین دوبرا