تاریخچه دلار آمریکا / دوبرا سائو تام و پرینسیپ
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.7294 | 21.7294 | 21.7294 | 21.7294 | 0.4646 | 2.14% | 2023/09/26 | 1402/07/04 |
22.2686 | 22.1698 | 22.2727 | 22.1940 | 0.0706 | 0.32% | 2023/05/02 | 1402/02/12 |
22.3193 | 22.2104 | 22.3846 | 22.2646 | 0.0568 | 0.26% | 2023/05/01 | 1402/02/11 |
22.2545 | 22.1805 | 22.3438 | 22.3214 | 0.0871 | 0.39% | 2023/04/30 | 1402/02/10 |
22.2343 | 22.2282 | 22.2383 | 22.2343 | 0.002 | 0.01% | 2023/04/28 | 1402/02/08 |
22.2141 | 22.1763 | 22.3356 | 22.2323 | 0.0222 | 0.1% | 2023/04/27 | 1402/02/07 |
22.1920 | 22.1418 | 22.2808 | 22.2101 | 0.0161 | 0.07% | 2023/04/26 | 1402/02/06 |
22.3438 | 22.0820 | 22.3438 | 22.1940 | 0.1457 | 0.66% | 2023/04/25 | 1402/02/05 |
22.2828 | 22.1960 | 22.3295 | 22.2181 | 0.0728 | 0.33% | 2023/04/23 | 1402/02/03 |
22.2909 | 22.2889 | 22.2950 | 22.2909 | 0.004 | 0.02% | 2023/04/21 | 1402/02/01 |
22.3295 | 22.2848 | 22.3928 | 22.2869 | 0.0508 | 0.23% | 2023/04/20 | 1402/01/31 |
22.3601 | 22.2909 | 22.3969 | 22.3377 | 0.0244 | 0.11% | 2023/04/19 | 1402/01/30 |
22.3275 | 22.2617 | 22.4358 | 22.3621 | 0.0387 | 0.17% | 2023/04/18 | 1402/01/29 |
22.4194 | 22.2497 | 22.4256 | 22.3234 | 0.094 | 0.42% | 2023/04/17 | 1402/01/28 |
22.2666 | 22 | 22.4502 | 22.4174 | 0.1346 | 0.6% | 2023/04/16 | 1402/01/27 |
22.2767 | 22.2767 | 22.2828 | 22.2828 | 0.0081 | 0.04% | 2023/04/14 | 1402/01/25 |
22.1719 | 22.1198 | 22.3234 | 22.2747 | 0.1048 | 0.47% | 2023/04/13 | 1402/01/24 |
22.2950 | 22.10 | 22.3132 | 22.1699 | 0.1251 | 0.56% | 2023/04/12 | 1402/01/23 |
22.4482 | 22.2707 | 22.50 | 22.2950 | 0.2606 | 1.17% | 2023/04/11 | 1402/01/22 |
22.5556 | 22.5473 | 22.5577 | 22.5556 | 0.0041 | 0.02% | 2023/04/10 | 1402/01/21 |
22.4421 | 22.4421 | 22.6077 | 22.5640 | 0.0994 | 0.44% | 2023/04/09 | 1402/01/20 |
22.4667 | 22.4626 | 22.4708 | 22.4646 | - | - | 2023/04/07 | 1402/01/18 |
22.4358 | 22.4256 | 22.5059 | 22.4646 | 0.039 | 0.17% | 2023/04/06 | 1402/01/17 |
22.4667 | 22.3989 | 22.5018 | 22.4256 | 0.0432 | 0.19% | 2023/04/05 | 1402/01/16 |
22.3560 | 22 | 22.4873 | 22.4688 | 0.1108 | 0.5% | 2023/04/04 | 1402/01/15 |
22.4605 | 22.3295 | 22.4977 | 22.3580 | 0.1046 | 0.47% | 2023/04/03 | 1402/01/14 |
22.6474 | 22.4544 | 22.6516 | 22.4626 | 0.1046 | 0.47% | 2023/04/02 | 1402/01/13 |