USD/STD - دلار آمریکا / سائو تومین دوبرا

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
20,728 20,685 20,739 20,685 2017/11/23 1396/09/02 1396-09-02
21,350 20,863 21,350 21,285 2017/11/22 1396/09/01 1396-09-01
20,878 20,863 21,275 21,275 2017/11/21 1396/08/30 1396-08-30
20,778 20,778 21,280 21,250 2017/11/20 1396/08/29 1396-08-29
20,814 20,772 21,300 21,280 2017/11/17 1396/08/26 1396-08-26
20,805 20,794 21,305 21,305 2017/11/16 1396/08/25 1396-08-25
20,762 20,689 21,270 21,270 2017/11/15 1396/08/24 1396-08-24
20,991 20,896 21,475 21,225 2017/11/14 1396/08/23 1396-08-23
21,003 21,003 21,500 21,500 2017/11/13 1396/08/22 1396-08-22
21,046 21,026 21,250 21,250 2017/11/10 1396/08/19 1396-08-19
21,400 21,064 21,400 21,250 2017/11/09 1396/08/18 1396-08-18
21,131 21,129 21,450 21,337 2017/11/08 1396/08/17 1396-08-17
21,098 21,096 21,500 21,500 2017/11/07 1396/08/16 1396-08-16
21,107 21,104 21,500 21,500 2017/11/06 1396/08/15 1396-08-15
21,495 21,495 21,495 21,495 2017/11/05 1396/08/14 1396-08-14
21,015 21,015 21,490 21,490 2017/11/03 1396/08/12 1396-08-12
21,090 21,003 21,450 21,450 2017/11/02 1396/08/11 1396-08-11
21,455 21,045 21,455 21,400 2017/11/01 1396/08/10 1396-08-10
21,039 21,036 21,450 21,450 2017/10/31 1396/08/09 1396-08-09
21,106 21,063 21,450 21,440 2017/10/30 1396/08/08 1396-08-08
21,433 21,433 21,433 21,433 2017/10/29 1396/08/07 1396-08-07
21,152.50 20,725.50 21,252.50 21,216.50 2017/10/27 1396/08/05 1396-08-05
20,781.50 20,490.50 21,039.50 21,018.50 2017/10/26 1396/08/04 1396-08-04
20,914 20,535 20,914 20,826 2017/10/25 1396/08/03 1396-08-03
21,144.50 20,756.50 21,162.50 20,845.50 2017/10/24 1396/08/02 1396-08-02

نمودار جامع تحولات سالانه شاخص USD/STD - دلار آمریکا / سائو تومین دوبرا