بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
567 | 567 | 568 | 568 | - | - | 2024/04/19 | 1403/01/31 |
568 | 568 | 568 | 568 | 3 | 0.53% | 2024/02/16 | 1402/11/27 |
59 | 59 | 571 | 571 | 3 | 0.53% | 2024/02/15 | 1402/11/26 |
568 | 567 | 568 | 568 | 1 | 0.18% | 2024/02/05 | 1402/11/16 |
567 | 567 | 567 | 567 | 1 | 0.18% | 2024/02/04 | 1402/11/15 |
56,800 | 568 | 56,800 | 568 | - | - | 2023/11/27 | 1402/09/06 |
567 | 567 | 568 | 568 | - | - | 2023/11/10 | 1402/08/19 |
568 | 567 | 568 | 568 | 1 | 0.18% | 2023/11/07 | 1402/08/16 |
507 | 507 | 568 | 567 | 1 | 0.18% | 2023/11/01 | 1402/08/10 |
568 | 568 | 568 | 568 | - | - | 2023/10/23 | 1402/08/01 |
571.58 | 566 | 571.58 | 568 | 2 | 0.35% | 2023/10/11 | 1402/07/19 |
566 | 566 | 566 | 566 | 9 | 1.59% | 2023/09/28 | 1402/07/06 |
575 | 575 | 575 | 575 | 10 | 1.77% | 2023/09/26 | 1402/07/04 |
565 | 565 | 566 | 565 | 1 | 0.18% | 2023/07/04 | 1402/04/13 |
566 | 565 | 566 | 566 | 1 | 0.18% | 2023/07/03 | 1402/04/12 |
565 | 565 | 566 | 565 | 1 | 0.18% | 2023/06/29 | 1402/04/08 |
566 | 565 | 566 | 566 | 1 | 0.18% | 2023/06/28 | 1402/04/07 |
565 | 565 | 566 | 565 | 1 | 0.18% | 2023/06/27 | 1402/04/06 |
566 | 565 | 566 | 566 | 1 | 0.18% | 2023/06/25 | 1402/04/04 |
565 | 565 | 566 | 565 | 1 | 0.18% | 2023/06/22 | 1402/04/01 |
565 | 565 | 566 | 566 | - | - | 2023/06/21 | 1402/03/31 |
566 | 566 | 566 | 566 | 1 | 0.18% | 2023/06/20 | 1402/03/30 |
566 | 565 | 566 | 565 | - | - | 2023/06/19 | 1402/03/29 |
565 | 565 | 566 | 565 | 1 | 0.18% | 2023/06/15 | 1402/03/25 |
566 | 565 | 566 | 566 | 1 | 0.18% | 2023/06/14 | 1402/03/24 |
566 | 565 | 566 | 565 | - | - | 2023/06/13 | 1402/03/23 |
566 | 565 | 566 | 565 | - | - | 2023/06/08 | 1402/03/18 |