بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3468 | 1.3468 | 1.3468 | 1.3468 | 0.0026 | 0.19% | 2024/03/27 | 1403/01/08 |
1.3443 | 1.3423 | 1.3450 | 1.3442 | 0.0008 | 0.06% | 2024/03/26 | 1403/01/07 |
1.3462 | 1.3437 | 1.3468 | 1.3450 | 0.0032 | 0.24% | 2024/03/25 | 1403/01/06 |
1.3374 | 1.3363 | 1.3482 | 1.3482 | 0.0119 | 0.89% | 2024/03/23 | 1403/01/04 |
1.3374 | 1.3363 | 1.3374 | 1.3363 | - | - | 2024/03/22 | 1403/01/03 |
1.3374 | 1.3363 | 1.3374 | 1.3363 | - | - | 2024/03/19 | 1402/12/29 |
1.3380 | 1.3363 | 1.3382 | 1.3363 | 0.0011 | 0.08% | 2024/03/18 | 1402/12/28 |
1.3374 | 1.3374 | 1.3374 | 1.3374 | 0.0002 | 0.01% | 2024/03/16 | 1402/12/26 |
1.3320 | 1.3303 | 1.3382 | 1.3376 | 0.002 | 0.15% | 2024/03/14 | 1402/12/24 |
1.3322 | 1.3306 | 1.3322 | 1.3322 | 0.0016 | 0.12% | 2024/03/13 | 1402/12/23 |
1.3304 | 1.3284 | 1.3311 | 1.3306 | 0.0005 | 0.04% | 2024/03/12 | 1402/12/22 |
1.3311 | 1.3282 | 1.3315 | 1.3301 | 0.0011 | 0.08% | 2024/03/11 | 1402/12/21 |
1.3310 | 1.3308 | 1.3314 | 1.3312 | 0.0002 | 0.02% | 2024/03/10 | 1402/12/20 |
1.3312 | 1.3296 | 1.3316 | 1.3314 | 0.0003 | 0.02% | 2024/03/09 | 1402/12/19 |
1.3331 | 1.3268 | 1.3334 | 1.3311 | 0.0019 | 0.14% | 2024/03/08 | 1402/12/18 |
1.3424 | 1.3318 | 1.3433 | 1.3330 | 0.0096 | 0.72% | 2024/03/06 | 1402/12/16 |
1.3439 | 1.3401 | 1.3445 | 1.3426 | 0.0003 | 0.02% | 2024/03/04 | 1402/12/14 |
1.3438 | 1.3438 | 1.3438 | 1.3438 | 0.0006 | 0.04% | 2024/03/03 | 1402/12/13 |
1.3439 | 1.3424 | 1.3440 | 1.3432 | 0.0006 | 0.04% | 2024/03/02 | 1402/12/12 |
1.3440 | 1.3424 | 1.3441 | 1.3438 | 0.0003 | 0.02% | 2024/03/01 | 1402/12/11 |
1.3459 | 1.3426 | 1.3462 | 1.3441 | 0.0016 | 0.12% | 2024/02/29 | 1402/12/10 |
1.3434 | 1.3433 | 1.3469 | 1.3457 | 0.0024 | 0.18% | 2024/02/28 | 1402/12/09 |
1.3444 | 1.3417 | 1.3445 | 1.3433 | 0.001 | 0.07% | 2024/02/27 | 1402/12/08 |
1.3430 | 1.3417 | 1.3451 | 1.3443 | 0.0012 | 0.09% | 2024/02/25 | 1402/12/06 |
1.3428 | 1.3419 | 1.3432 | 1.3431 | 0.0003 | 0.02% | 2024/02/24 | 1402/12/05 |
1.3426 | 1.3406 | 1.3456 | 1.3428 | 0.0003 | 0.02% | 2024/02/23 | 1402/12/04 |