تاریخچه دلار / دلار سنگاپور
۰۶:۱۹:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3597 | 1.3591 | 1.3639 | 1.3622 | 0.0014 | 0.1% | 2024/04/18 | 1403/01/30 |
1.3651 | 1.3608 | 1.3652 | 1.3608 | - | - | 2024/04/17 | 1403/01/29 |
1.3622 | 1.3622 | 1.3661 | 1.3652 | 0.0021 | 0.15% | 2024/04/16 | 1403/01/28 |
1.3631 | 1.3599 | 1.3646 | 1.3631 | 0.0016 | 0.12% | 2024/04/15 | 1403/01/27 |
1.3615 | 1.3615 | 1.3615 | 1.3615 | 0.0001 | 0.01% | 2024/04/14 | 1403/01/26 |
1.3546 | 1.3528 | 1.3632 | 1.3616 | 0.0082 | 0.61% | 2024/04/12 | 1403/01/24 |
1.3537 | 1.3516 | 1.3566 | 1.3534 | 0.0006 | 0.04% | 2024/04/11 | 1403/01/23 |
1.3456 | 1.3444 | 1.3560 | 1.3540 | 0.0088 | 0.65% | 2024/04/10 | 1403/01/22 |
1.3483 | 1.3440 | 1.3496 | 1.3452 | 0.0026 | 0.19% | 2024/04/09 | 1403/01/21 |
1.3515 | 1.3472 | 1.3516 | 1.3478 | 0.001 | 0.07% | 2024/04/08 | 1403/01/20 |
1.3503 | 1.3488 | 1.3503 | 1.3488 | 0.0001 | 0.01% | 2024/04/07 | 1403/01/19 |
1.3489 | 1.3489 | 1.3491 | 1.3489 | 0.0002 | 0.01% | 2024/04/06 | 1403/01/18 |
1.3488 | 1.3476 | 1.3525 | 1.3491 | 0.0002 | 0.01% | 2024/04/05 | 1403/01/17 |
1.3480 | 1.3459 | 1.3506 | 1.3489 | 0.0005 | 0.04% | 2024/04/04 | 1403/01/16 |
1.3514 | 1.3481 | 1.3536 | 1.3484 | 0.0035 | 0.26% | 2024/04/03 | 1403/01/15 |
1.3528 | 1.3476 | 1.3552 | 1.3519 | 0.0022 | 0.16% | 2024/04/01 | 1403/01/13 |
1.3494 | 1.3481 | 1.3497 | 1.3497 | 0.0003 | 0.02% | 2024/03/30 | 1403/01/11 |
1.3507 | 1.3479 | 1.3515 | 1.3494 | 0.0015 | 0.11% | 2024/03/29 | 1403/01/10 |
1.3486 | 1.3477 | 1.3528 | 1.3509 | 0.0032 | 0.24% | 2024/03/28 | 1403/01/09 |
1.3477 | 1.3477 | 1.3477 | 1.3477 | 0.003 | 0.22% | 2024/03/27 | 1403/01/08 |
1.3451 | 1.3439 | 1.3455 | 1.3447 | 0.0008 | 0.06% | 2024/03/26 | 1403/01/07 |
1.3470 | 1.3451 | 1.3484 | 1.3455 | 0.0061 | 0.46% | 2024/03/25 | 1403/01/06 |
1.3382 | 1.3382 | 1.3394 | 1.3394 | 0.0093 | 0.69% | 2024/03/23 | 1403/01/04 |
1.3382 | 1.3382 | 1.3394 | 1.3394 | - | - | 2024/03/22 | 1403/01/03 |
1.3382 | 1.3382 | 1.3394 | 1.3394 | - | - | 2024/03/19 | 1402/12/29 |
1.3388 | 1.3382 | 1.3399 | 1.3394 | 0.0015 | 0.11% | 2024/03/18 | 1402/12/28 |
1.3379 | 1.3379 | 1.3379 | 1.3379 | 0.0015 | 0.11% | 2024/03/16 | 1402/12/26 |