شاخص یاب

دلار / کرون سوئد

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9.2729 9.2668 9.2778 9.27 2019/02/16 1397/11/27 1397-11-27
9.29 9.2618 9.3309 9.2719 2019/02/15 1397/11/26 1397-11-26
9.2628 9.2404 9.3227 9.2895 2019/02/14 1397/11/25 1397-11-25
9.2545 9.1826 9.2816 9.2659 2019/02/13 1397/11/24 1397-11-24
9.3018 9.2494 9.3099 9.2570 2019/02/12 1397/11/23 1397-11-23
9.2725 9.2546 9.3069 9.3037 2019/02/11 1397/11/22 1397-11-22
9.2692 9.2690 9.2721 9.2713 2019/02/10 1397/11/21 1397-11-21
9.2710 9.2688 9.2764 9.2733 2019/02/09 1397/11/20 1397-11-20
9.25 9.2405 9.2827 9.2718 2019/02/08 1397/11/19 1397-11-19
9.1952 9.1945 9.2582 9.2510 2019/02/07 1397/11/18 1397-11-18
9.1133 9.1093 9.2020 9.1950 2019/02/06 1397/11/17 1397-11-17
9.1049 9.0887 9.1368 9.1148 2019/02/05 1397/11/16 1397-11-16
9.0561 9.0481 9.1228 9.1053 2019/02/04 1397/11/15 1397-11-15
9.0632 9.0510 9.0640 9.0512 2019/02/03 1397/11/14 1397-11-14
9.0524 9.0475 9.0660 9.0637 2019/02/02 1397/11/13 1397-11-13
9.0498 9.0249 9.0583 9.0528 2019/02/01 1397/11/12 1397-11-12
9.0391 9.0090 9.0568 9.0490 2019/01/31 1397/11/11 1397-11-11
9.0647 9.0261 9.1007 9.0386 2019/01/30 1397/11/10 1397-11-10
9.0573 9.0341 9.0786 9.0636 2019/01/29 1397/11/09 1397-11-09
9.0482 9.0250 9.0779 9.0601 2019/01/28 1397/11/08 1397-11-08
9.0455 9.0420 9.0494 9.0470 2019/01/27 1397/11/07 1397-11-07
9.0475 9.0371 9.0490 9.0469 2019/01/26 1397/11/06 1397-11-06
9.0855 9.0358 9.0926 9.0468 2019/01/25 1397/11/05 1397-11-05
9.0104 9.0069 9.0994 9.0864 2019/01/24 1397/11/04 1397-11-04
9.0277 9.0029 9.0326 9.0111 2019/01/23 1397/11/03 1397-11-03

نمودار جامع تحولات سالانه شاخص دلار / کرون سوئد