شاخص یاب

دلار / کرون سوئد

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9.0015 8.9848 9.1029 9.0974 2018/11/20 1397/08/29 1397-08-29
8.9954 8.9816 9.0199 9.0032 2018/11/19 1397/08/28 1397-08-28
9.0058 8.9974 9.0075 8.9974 2018/11/17 1397/08/26 1397-08-26
9.0515 8.9961 9.0688 9.0067 2018/11/16 1397/08/25 1397-08-25
9.0668 9.0339 9.1139 9.0519 2018/11/15 1397/08/24 1397-08-24
9.0663 9.0331 9.1225 9.0670 2018/11/14 1397/08/23 1397-08-23
9.1289 9.0453 9.1507 9.0691 2018/11/13 1397/08/22 1397-08-22
9.0761 9.0668 9.1453 9.1273 2018/11/12 1397/08/21 1397-08-21
9.0724 9.0616 9.0768 9.0745 2018/11/10 1397/08/19 1397-08-19
9.0229 9.0137 9.0848 9.0722 2018/11/09 1397/08/18 1397-08-18
9.0059 8.9579 9.0322 9.0239 2018/11/08 1397/08/17 1397-08-17
9.0526 8.9772 9.0633 9.0040 2018/11/07 1397/08/16 1397-08-16
9.0486 9.0442 9.0759 9.0515 2018/11/06 1397/08/15 1397-08-15
9.0597 9.0429 9.0938 9.0490 2018/11/05 1397/08/14 1397-08-14
9.0506 9.0493 9.0591 9.0570 2018/11/03 1397/08/12 1397-08-12
9.0402 8.9914 9.0791 9.0512 2018/11/02 1397/08/11 1397-08-11
9.1580 9.0327 9.1625 9.0405 2018/11/01 1397/08/10 1397-08-10
9.1729 9.1332 9.1995 9.1570 2018/10/31 1397/08/09 1397-08-09
9.1465 9.1320 9.1826 9.1722 2018/10/30 1397/08/08 1397-08-08
9.1499 9.0990 9.1499 9.1350 2018/10/29 1397/08/07 1397-08-07
9.1275 9.1268 9.1396 9.1287 2018/10/27 1397/08/05 1397-08-05
9.1125 9.0842 9.1749 9.1233 2018/10/26 1397/08/04 1397-08-04
9.1188 9.0929 9.1410 9.1148 2018/10/25 1397/08/03 1397-08-03
9.0217 9.0112 9.1231 9.1202 2018/10/24 1397/08/02 1397-08-02
9.0004 8.9859 9.0597 9.0256 2018/10/23 1397/08/01 1397-08-01

نمودار جامع تحولات سالانه شاخص دلار / کرون سوئد