شاخص یاب

دلار / کرون سوئد

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.7827 8.78 8.7877 8.7877 2018/09/22 1397/06/31 1397-06-31
8.7711 8.7537 8.7982 8.7842 2018/09/21 1397/06/30 1397-06-30
8.8705 8.76 8.8819 8.7726 2018/09/20 1397/06/29 1397-06-29
8.9094 8.8625 8.9164 8.8687 2018/09/19 1397/06/28 1397-06-28
8.9097 8.8782 8.9229 8.9106 2018/09/18 1397/06/27 1397-06-27
9.0397 8.9032 9.0509 8.9094 2018/09/17 1397/06/26 1397-06-26
9.0391 9.0390 9.0509 9.0451 2018/09/15 1397/06/24 1397-06-24
8.9547 8.9441 9.0521 9.0408 2018/09/14 1397/06/23 1397-06-23
8.9739 8.9270 8.9919 8.9553 2018/09/13 1397/06/22 1397-06-22
9.0638 9.0053 9.0659 9.0442 2018/09/12 1397/06/21 1397-06-21
9.0618 9.0138 9.0765 9.0658 2018/09/11 1397/06/20 1397-06-20
9.0450 9.0203 9.0731 9.0582 2018/09/10 1397/06/19 1397-06-19
9.0565 9.0445 9.0665 9.0537 2018/09/08 1397/06/17 1397-06-17
9.1024 9.0381 9.1188 9.0635 2018/09/07 1397/06/16 1397-06-16
9.0553 9.0326 9.1191 9.1004 2018/09/06 1397/06/15 1397-06-15
9.0974 9.0520 9.1306 9.0615 2018/09/05 1397/06/14 1397-06-14
9.0948 9.0859 9.1497 9.0989 2018/09/04 1397/06/13 1397-06-13
9.1465 9.0874 9.1553 9.0953 2018/09/03 1397/06/12 1397-06-12
9.1437 9.1354 9.1477 9.1354 2018/09/01 1397/06/10 1397-06-10
9.1248 9.0920 9.1612 9.1477 2018/08/31 1397/06/09 1397-06-09
9.1416 9.0947 9.1535 9.1290 2018/08/30 1397/06/08 1397-06-08
9.1303 9.1249 9.1850 9.1386 2018/08/29 1397/06/07 1397-06-07
9.0987 9.0666 9.1513 9.1307 2018/08/28 1397/06/06 1397-06-06
9.1231 9.0861 9.1526 9.0997 2018/08/27 1397/06/05 1397-06-05
9.1234 9.1168 9.1287 9.1228 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار / کرون سوئد