دلار / کرون سوئد

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.6876 8.6392 8.7003 8.6822 2018/05/22 1397/03/01 1397-03-01
8.7385 8.6848 8.7794 8.6848 2018/05/21 1397/02/31 1397-02-31
8.7502 8.7487 8.7591 8.7493 2018/05/19 1397/02/29 1397-02-29
8.7436 8.7152 8.7569 8.7446 2018/05/18 1397/02/28 1397-02-28
8.6910 8.6782 8.7523 8.7422 2018/05/17 1397/02/27 1397-02-27
8.6799 8.6712 8.7546 8.7531 2018/05/16 1397/02/26 1397-02-26
8.6366 8.6074 8.7551 8.7355 2018/05/15 1397/02/25 1397-02-25
8.5919 8.5776 8.5921 8.5869 2018/05/14 1397/02/24 1397-02-24
8.5859 8.5836 8.5959 8.5932 2018/05/12 1397/02/22 1397-02-22
8.6403 8.5668 8.6611 8.5869 2018/05/11 1397/02/21 1397-02-21
8.6976 8.6118 8.7093 8.6425 2018/05/10 1397/02/20 1397-02-20
8.8273 8.6796 8.8514 8.6953 2018/05/09 1397/02/19 1397-02-19
8.8324 8.7894 8.8510 8.8287 2018/05/08 1397/02/18 1397-02-18
8.7832 8.7822 8.8619 8.8318 2018/05/07 1397/02/17 1397-02-17
8.7987 8.7933 8.8075 8.7959 2018/05/05 1397/02/15 1397-02-15
8.8091 8.7836 8.8597 8.7985 2018/05/04 1397/02/14 1397-02-14
8.9050 8.8002 8.9254 8.8077 2018/05/03 1397/02/13 1397-02-13
8.8492 8.8189 8.9320 8.9038 2018/05/02 1397/02/12 1397-02-12
8.7612 8.7368 8.8669 8.8495 2018/05/01 1397/02/11 1397-02-11
8.6368 8.6368 8.7681 8.7609 2018/04/30 1397/02/10 1397-02-10
8.6650 8.6430 8.7370 8.6581 2018/04/28 1397/02/08 1397-02-08
8.6564 8.6491 8.6590 8.6537 2018/04/28 1397/02/08 1397-02-08
8.5534 8.5331 8.6833 8.6634 2018/04/27 1397/02/07 1397-02-07
8.5070 8.5038 8.5637 8.5545 2018/04/25 1397/02/05 1397-02-05
8.5069 8.5025 8.5083 8.5038 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / کرون سوئد