شاخص یاب

دلار / کرون سوئد

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.8302 8.8288 8.8839 8.8635 2018/07/18 1397/04/27 1397-04-27
8.8194 8.7719 8.8382 8.8306 2018/07/17 1397/04/26 1397-04-26
8.8566 8.8092 8.8922 8.8198 2018/07/16 1397/04/25 1397-04-25
8.8805 8.8805 8.8805 8.8805 2018/07/14 1397/04/23 1397-04-23
8.8671 8.8573 8.9350 8.9035 2018/07/13 1397/04/22 1397-04-22
8.8237 8.7877 8.8809 8.8570 2018/07/12 1397/04/21 1397-04-21
8.7344 8.7281 8.8225 8.8217 2018/07/11 1397/04/20 1397-04-20
8.7265 8.7070 8.77 8.7353 2018/07/10 1397/04/19 1397-04-19
8.7094 8.6892 8.7499 8.7229 2018/07/09 1397/04/18 1397-04-18
8.7240 8.7156 8.7247 8.7209 2018/07/07 1397/04/16 1397-04-16
8.7743 8.7104 8.7901 8.7247 2018/07/06 1397/04/15 1397-04-15
8.7811 8.7284 8.7963 8.7749 2018/07/05 1397/04/14 1397-04-14
8.8354 8.7667 8.8367 8.7814 2018/07/04 1397/04/13 1397-04-13
8.9762 8.8159 8.9823 8.8371 2018/07/03 1397/04/12 1397-04-12
8.9386 8.9380 9.0271 8.9802 2018/07/02 1397/04/11 1397-04-11
8.9623 8.9391 8.9633 8.9391 2018/06/30 1397/04/09 1397-04-09
9.0310 8.9255 9.0333 8.9640 2018/06/29 1397/04/08 1397-04-08
8.9672 8.9593 9.0352 9.0318 2018/06/28 1397/04/07 1397-04-07
8.8805 8.8701 8.9753 8.9701 2018/06/27 1397/04/06 1397-04-06
8.8585 8.8188 8.8836 8.8812 2018/06/26 1397/04/05 1397-04-05
8.8156 8.8058 8.9138 8.8598 2018/06/25 1397/04/04 1397-04-04
8.8471 8.8431 8.8522 8.8481 2018/06/23 1397/04/02 1397-04-02
8.8828 8.8242 8.8921 8.8464 2018/06/22 1397/04/01 1397-04-01
8.8774 8.8682 8.9468 8.8839 2018/06/21 1397/03/31 1397-03-31
8.9106 8.8583 8.9275 8.8784 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص دلار / کرون سوئد