شاخص یاب

دلار / کرون سوئد

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9.0183 8.9996 9.0305 9.0274 2019/01/18 1397/10/28 1397-10-28
9.0001 8.9896 9.0546 9.0206 2019/01/17 1397/10/27 1397-10-27
8.9738 8.9567 9.0104 8.9983 2019/01/16 1397/10/26 1397-10-26
8.9558 8.9264 9.0021 8.9714 2019/01/15 1397/10/25 1397-10-25
8.9403 8.9185 8.9610 8.9562 2019/01/14 1397/10/24 1397-10-24
8.9313 8.9291 8.9484 8.9409 2019/01/13 1397/10/23 1397-10-23
8.9380 8.9307 8.9451 8.9307 2019/01/12 1397/10/22 1397-10-22
8.9091 8.8627 8.9453 8.9382 2019/01/11 1397/10/21 1397-10-21
8.8683 8.8579 8.9159 8.9086 2019/01/10 1397/10/20 1397-10-20
8.9232 8.8619 8.9480 8.8677 2019/01/09 1397/10/19 1397-10-19
8.9012 8.8778 8.9410 8.9235 2019/01/08 1397/10/18 1397-10-18
8.9628 8.8939 8.9640 8.9024 2019/01/07 1397/10/17 1397-10-17
8.9574 8.9574 8.9625 8.9584 2019/01/06 1397/10/16 1397-10-16
8.9566 8.9557 8.9677 8.9608 2019/01/05 1397/10/15 1397-10-15
9.0020 8.9450 9.0128 8.9565 2019/01/04 1397/10/14 1397-10-14
9.0117 8.9928 9.0765 9 2019/01/03 1397/10/13 1397-10-13
8.8768 8.8546 9.0225 9.0118 2019/01/02 1397/10/12 1397-10-12
9.0302 8.8607 9.0501 8.8607 2019/01/01 1397/10/11 1397-10-11
9.0001 8.8610 9.0011 8.8799 2018/12/31 1397/10/10 1397-10-10
8.9664 8.9613 8.9793 8.9710 2018/12/29 1397/10/08 1397-10-08
9.0195 8.94 9.0316 8.9654 2018/12/28 1397/10/07 1397-10-07
9.0943 8.9942 9.1312 9.0181 2018/12/27 1397/10/06 1397-10-06
9.0873 9.0456 9.1085 9.0939 2018/12/26 1397/10/05 1397-10-05
9.0548 9.0423 9.1242 9.0843 2018/12/25 1397/10/04 1397-10-04
9.0681 9.0171 9.0827 9.0531 2018/12/24 1397/10/03 1397-10-03

نمودار جامع تحولات سالانه شاخص دلار / کرون سوئد