کالایاب
شاخص یاب

دلار / کرون سوئد

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9.6869 9.6108 9.6930 9.6310 2019/08/21 1398/05/30 1398-05-30
9.6844 9.6792 9.7287 9.6940 2019/08/20 1398/05/29 1398-05-29
9.6676 9.6616 9.6838 9.6837 2019/08/19 1398/05/28 1398-05-28
9.6587 9.6547 9.6672 9.6643 2019/08/17 1398/05/26 1398-05-26
9.6453 9.6376 9.6937 9.6555 2019/08/16 1398/05/25 1398-05-25
9.6266 9.6032 9.6565 9.6455 2019/08/15 1398/05/24 1398-05-24
9.5707 9.5548 9.6390 9.6265 2019/08/14 1398/05/23 1398-05-23
9.5718 9.5579 9.5889 9.5665 2019/08/13 1398/05/22 1398-05-22
9.5487 9.5392 9.6040 9.5712 2019/08/12 1398/05/21 1398-05-21
9.5456 9.5456 9.5498 9.5489 2019/08/11 1398/05/20 1398-05-20
9.5424 9.5417 9.5543 9.5474 2019/08/10 1398/05/19 1398-05-19
9.5923 9.5275 9.6054 9.5469 2019/08/09 1398/05/18 1398-05-18
9.6319 9.5753 9.6417 9.5912 2019/08/08 1398/05/17 1398-05-17
9.5937 9.5659 9.6439 9.6312 2019/08/07 1398/05/16 1398-05-16
9.6138 9.5707 9.6138 9.5953 2019/08/06 1398/05/15 1398-05-15
9.6439 9.6031 9.6527 9.6117 2019/08/05 1398/05/14 1398-05-14
9.6378 9.6378 9.6378 9.6378 2019/08/03 1398/05/12 1398-05-12
9.6609 9.6429 9.6743 9.6445 2019/08/02 1398/05/11 1398-05-11
9.6531 9.6531 9.7039 9.6836 2019/08/01 1398/05/10 1398-05-10
9.5628 9.5561 9.6758 9.6484 2019/07/31 1398/05/09 1398-05-09
9.4876 9.4827 9.5756 9.5657 2019/07/30 1398/05/08 1398-05-08
9.5059 9.4833 9.5185 9.4905 2019/07/29 1398/05/07 1398-05-07
9.5096 9.5038 9.5105 9.5038 2019/07/27 1398/05/05 1398-05-05
9.4555 9.4488 9.5114 9.5062 2019/07/26 1398/05/04 1398-05-04
9.4316 9.4249 9.4594 9.4458 2019/07/25 1398/05/03 1398-05-03

نمودار جامع تحولات سالانه شاخص دلار / کرون سوئد