شاخص یاب

دلار / کرون سوئد

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9.0051 8.9881 9.1067 9.1008 2018/11/20 1397/08/29 1397-08-29
9.0197 8.9851 9.0245 9.0068 2018/11/19 1397/08/28 1397-08-28
9.0097 9.0051 9.0144 9.0059 2018/11/17 1397/08/26 1397-08-26
9.0554 8.9998 9.0746 9.0102 2018/11/16 1397/08/25 1397-08-25
9.0705 9.0375 9.1175 9.0558 2018/11/15 1397/08/24 1397-08-24
9.0713 9.0381 9.1266 9.0708 2018/11/14 1397/08/23 1397-08-23
9.1339 9.0498 9.1661 9.0724 2018/11/13 1397/08/22 1397-08-22
9.0923 9.0796 9.1493 9.1323 2018/11/12 1397/08/21 1397-08-21
9.0760 9.0681 9.0846 9.0830 2018/11/10 1397/08/19 1397-08-19
9.0279 9.0189 9.0898 9.0772 2018/11/09 1397/08/18 1397-08-18
9.0098 8.9643 9.0372 9.0272 2018/11/08 1397/08/17 1397-08-17
9.0567 8.9811 9.0680 9.0090 2018/11/07 1397/08/16 1397-08-16
9.0536 9.0487 9.0804 9.0565 2018/11/06 1397/08/15 1397-08-15
9.0705 9.0479 9.0974 9.0540 2018/11/05 1397/08/14 1397-08-14
9.0556 9.0556 9.0729 9.0655 2018/11/03 1397/08/12 1397-08-12
9.0452 8.9959 9.0840 9.0562 2018/11/02 1397/08/11 1397-08-11
9.1619 9.0372 9.1837 9.0455 2018/11/01 1397/08/10 1397-08-10
9.1785 9.1377 9.2040 9.1620 2018/10/31 1397/08/09 1397-08-09
9.1501 9.1360 9.1871 9.1778 2018/10/30 1397/08/08 1397-08-08
9.1608 9.1035 9.1608 9.1381 2018/10/29 1397/08/07 1397-08-07
9.1326 9.1320 9.1483 9.1372 2018/10/27 1397/08/05 1397-08-05
9.1171 9.1115 9.1806 9.1283 2018/10/26 1397/08/04 1397-08-04
9.1237 9.0964 9.1455 9.1192 2018/10/25 1397/08/03 1397-08-03
9.0267 9.0157 9.1281 9.1252 2018/10/24 1397/08/02 1397-08-02
9.0054 8.9984 9.0642 9.0301 2018/10/23 1397/08/01 1397-08-01

نمودار جامع تحولات سالانه شاخص دلار / کرون سوئد