دلار آمریکا / کرون سوئد

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
8.4101 8.3731 8.4609 8.4239 2017/11/17 1396/08/26 1396-08-26
8.4309 8.3984 8.4476 8.4095 2017/11/16 1396/08/25 1396-08-25
8.3967 8.3823 8.4522 8.4293 2017/11/15 1396/08/24 1396-08-24
8.3831 8.3742 8.4474 8.3979 2017/11/14 1396/08/23 1396-08-23
8.3719 8.3601 8.4016 8.3807 2017/11/13 1396/08/22 1396-08-22
8.3552 8.3533 8.3634 8.3634 2017/11/11 1396/08/20 1396-08-20
8.3731 8.3519 8.3898 8.3549 2017/11/10 1396/08/19 1396-08-19
8.3826 8.3564 8.3985 8.3750 2017/11/09 1396/08/18 1396-08-18
8.3958 8.3802 8.40 8.3821 2017/11/08 1396/08/17 1396-08-17
8.3990 8.3931 8.4425 8.4066 2017/11/07 1396/08/16 1396-08-16
8.4445 8.3930 8.4475 8.3997 2017/11/06 1396/08/15 1396-08-15
8.4346 8.4338 8.4378 8.4375 2017/11/04 1396/08/13 1396-08-13
8.3958 8.3868 8.4476 8.4347 2017/11/03 1396/08/12 1396-08-12
8.4001 8.3683 8.4118 8.3954 2017/11/02 1396/08/11 1396-08-11
8.3758 8.3668 8.4069 8.3999 2017/11/01 1396/08/10 1396-08-10
8.3503 8.3457 8.3846 8.3735 2017/10/31 1396/08/09 1396-08-09
8.3826 8.3346 8.3859 8.35 2017/10/30 1396/08/08 1396-08-08
8.3613 8.3540 8.3795 8.3795 2017/10/28 1396/08/06 1396-08-06
8.3487 8.3419 8.4013 8.3509 2017/10/27 1396/08/05 1396-08-05
8.2189 8.1896 8.3690 8.3491 2017/10/26 1396/08/04 1396-08-04
8.2215 8.2054 8.2587 8.2179 2017/10/25 1396/08/03 1396-08-03
8.2007 8.1842 8.2282 8.2207 2017/10/24 1396/08/02 1396-08-02
8.1993 8.1851 8.2276 8.2249 2017/10/24 1396/08/02 1396-08-02
8.1762 8.1664 8.2250 8.2004 2017/10/23 1396/08/01 1396-08-01
8.1687 8.1623 8.1740 8.1702 2017/10/21 1396/07/29 1396-07-29

نمودار جامع تحولات سالانه شاخص دلار آمریکا / کرون سوئد