دلار / کرون سوئد

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.7666 8.6898 8.7839 8.6898 2018/05/21 1397/02/31 1397-02-31
8.7509 8.7509 8.7613 8.7589 2018/05/19 1397/02/29 1397-02-29
8.7486 8.7197 8.7624 8.7496 2018/05/18 1397/02/28 1397-02-28
8.7087 8.6827 8.7568 8.7435 2018/05/17 1397/02/27 1397-02-27
8.6881 8.6762 8.7591 8.7576 2018/05/16 1397/02/26 1397-02-26
8.6417 8.6119 8.7568 8.7401 2018/05/15 1397/02/25 1397-02-25
8.6011 8.5821 8.6011 8.5878 2018/05/14 1397/02/24 1397-02-24
8.5909 8.5875 8.6056 8.6028 2018/05/12 1397/02/22 1397-02-22
8.6453 8.5713 8.6647 8.5878 2018/05/11 1397/02/21 1397-02-21
8.6986 8.6158 8.7147 8.6441 2018/05/10 1397/02/20 1397-02-20
8.8323 8.6841 8.8569 8.7003 2018/05/09 1397/02/19 1397-02-19
8.8335 8.7928 8.8558 8.8298 2018/05/08 1397/02/18 1397-02-18
8.8166 8.7931 8.8639 8.8368 2018/05/07 1397/02/17 1397-02-17
8.8037 8.8012 8.8113 8.8055 2018/05/05 1397/02/15 1397-02-15
8.8141 8.7884 8.8660 8.7998 2018/05/04 1397/02/14 1397-02-14
8.91 8.8047 8.9296 8.8127 2018/05/03 1397/02/13 1397-02-13
8.8542 8.8234 8.9346 8.9088 2018/05/02 1397/02/12 1397-02-12
8.7662 8.7409 8.8725 8.8545 2018/05/01 1397/02/11 1397-02-11
8.6815 8.6516 8.7717 8.7659 2018/04/30 1397/02/10 1397-02-10
8.6663 8.6480 8.7430 8.6631 2018/04/28 1397/02/08 1397-02-08
8.6614 8.6565 8.6644 8.6633 2018/04/28 1397/02/08 1397-02-08
8.5584 8.5376 8.6866 8.6684 2018/04/26 1397/02/06 1397-02-06
8.5131 8.5088 8.5670 8.5595 2018/04/25 1397/02/05 1397-02-05
8.5119 8.5070 8.5119 8.5105 2018/04/25 1397/02/05 1397-02-05
8.5258 8.4948 8.5307 8.5115 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص دلار / کرون سوئد