شاخص یاب

دلار / کرون سوئد

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.8679 8.8526 8.9569 8.9163 2018/07/19 1397/04/28 1397-04-28
8.8340 8.8330 8.8884 8.8684 2018/07/18 1397/04/27 1397-04-27
8.8244 8.7764 8.8425 8.8356 2018/07/17 1397/04/26 1397-04-26
8.8868 8.8133 8.8971 8.8232 2018/07/16 1397/04/25 1397-04-25
8.8890 8.8890 8.8890 8.8890 2018/07/14 1397/04/23 1397-04-23
8.8721 8.8624 8.9395 8.9080 2018/07/13 1397/04/22 1397-04-22
8.8287 8.7936 8.8854 8.8615 2018/07/12 1397/04/21 1397-04-21
8.7394 8.7328 8.8267 8.8267 2018/07/11 1397/04/20 1397-04-20
8.7315 8.7116 8.7745 8.7388 2018/07/10 1397/04/19 1397-04-19
8.7569 8.6936 8.7569 8.7279 2018/07/09 1397/04/18 1397-04-18
8.7281 8.7216 8.7316 8.7294 2018/07/07 1397/04/16 1397-04-16
8.7793 8.7149 8.7946 8.7289 2018/07/06 1397/04/15 1397-04-15
8.7869 8.7322 8.8013 8.7799 2018/07/05 1397/04/14 1397-04-14
8.8404 8.7706 8.8577 8.7874 2018/07/04 1397/04/13 1397-04-13
8.9812 8.8204 8.9861 8.8410 2018/07/03 1397/04/12 1397-04-12
8.9549 8.9549 9.0316 8.9852 2018/07/02 1397/04/11 1397-04-11
8.9673 8.9476 8.9680 8.9476 2018/06/30 1397/04/09 1397-04-09
9.0360 8.93 9.0389 8.9690 2018/06/29 1397/04/08 1397-04-08
8.9721 8.9643 9.0403 9.0368 2018/06/28 1397/04/07 1397-04-07
8.8855 8.8771 8.9809 8.9751 2018/06/27 1397/04/06 1397-04-06
8.8636 8.8233 8.8881 8.8862 2018/06/26 1397/04/05 1397-04-05
8.8705 8.8459 8.9183 8.8635 2018/06/25 1397/04/04 1397-04-04
8.8521 8.8481 8.8611 8.8566 2018/06/23 1397/04/02 1397-04-02
8.8878 8.8287 8.9063 8.8514 2018/06/22 1397/04/01 1397-04-01
8.8824 8.8727 8.9513 8.8875 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص دلار / کرون سوئد