شاخص یاب

دلار / کرون سوئد

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.7761 8.7581 8.8031 8.7911 2018/09/21 1397/06/30 1397-06-30
8.8755 8.7645 8.8860 8.7764 2018/09/20 1397/06/29 1397-06-29
8.9129 8.8670 8.9215 8.8737 2018/09/19 1397/06/28 1397-06-28
8.9144 8.8827 8.9298 8.9156 2018/09/18 1397/06/27 1397-06-27
9.0661 8.9075 9.0670 8.9129 2018/09/17 1397/06/26 1397-06-26
9.0441 9.0440 9.0566 9.0536 2018/09/15 1397/06/24 1397-06-24
8.9597 8.9487 9.0579 9.0458 2018/09/14 1397/06/23 1397-06-23
8.9818 8.9315 8.9964 8.9603 2018/09/13 1397/06/22 1397-06-22
9.0688 9.0349 9.0704 9.0474 2018/09/12 1397/06/21 1397-06-21
9.0668 9.0183 9.0815 9.0689 2018/09/11 1397/06/20 1397-06-20
9.0691 9.0248 9.0781 9.0632 2018/09/10 1397/06/19 1397-06-19
9.0599 9.0525 9.0747 9.0622 2018/09/08 1397/06/17 1397-06-17
9.1075 9.0444 9.1238 9.0685 2018/09/07 1397/06/16 1397-06-16
9.0603 9.0389 9.1236 9.1053 2018/09/06 1397/06/15 1397-06-15
9.1024 9.0551 9.1361 9.0654 2018/09/05 1397/06/14 1397-06-14
9.0998 9.0952 9.1542 9.1022 2018/09/04 1397/06/13 1397-06-13
9.1591 9.0919 9.1609 9.1008 2018/09/03 1397/06/12 1397-06-12
9.1493 9.1419 9.1532 9.1531 2018/09/01 1397/06/10 1397-06-10
9.1298 9.0965 9.1657 9.1516 2018/08/31 1397/06/09 1397-06-09
9.1466 9.0981 9.1601 9.1340 2018/08/30 1397/06/08 1397-06-08
9.1353 9.1288 9.1895 9.1436 2018/08/29 1397/06/07 1397-06-07
9.1037 9.0870 9.1558 9.1357 2018/08/28 1397/06/06 1397-06-06
9.1397 9.0906 9.1571 9.1047 2018/08/27 1397/06/05 1397-06-05
9.1273 9.1259 9.1376 9.1313 2018/08/25 1397/06/03 1397-06-03
9.1502 9.1033 9.1524 9.1314 2018/08/24 1397/06/02 1397-06-02

نمودار جامع تحولات سالانه شاخص دلار / کرون سوئد