کالایاب
شاخص یاب

دلار / کرون سوئد

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9.2828 9.2148 9.2889 9.2441 2019/03/25 1398/01/05 1398-01-05
9.2848 9.2842 9.2848 9.2842 2019/03/24 1398/01/04 1398-01-04
9.2694 9.2686 9.2888 9.2841 2019/03/23 1398/01/03 1398-01-03
9.1388 9.1152 9.3089 9.2686 2019/03/22 1398/01/02 1398-01-02
9.2110 9.1040 9.2189 9.1416 2019/03/20 1397/12/29 1397-12-29
9.2284 9.1899 9.24 9.2080 2019/03/19 1397/12/28 1397-12-28
9.2387 9.2115 9.2571 9.2270 2019/03/18 1397/12/27 1397-12-27
9.2332 9.2332 9.2406 9.2383 2019/03/17 1397/12/26 1397-12-26
9.2325 9.2292 9.2368 9.2330 2019/03/16 1397/12/25 1397-12-25
9.3087 9.2327 9.3105 9.2340 2019/03/15 1397/12/24 1397-12-24
9.2919 9.2787 9.3413 9.3062 2019/03/14 1397/12/23 1397-12-23
9.3591 9.2845 9.3817 9.2924 2019/03/13 1397/12/22 1397-12-22
9.3812 9.3495 9.4117 9.3582 2019/03/12 1397/12/21 1397-12-21
9.4262 9.3802 9.4344 9.3840 2019/03/11 1397/12/20 1397-12-20
9.4260 9.4223 9.4260 9.4250 2019/03/10 1397/12/19 1397-12-19
9.4304 9.4241 9.4304 9.4295 2019/03/09 1397/12/18 1397-12-18
9.4682 9.4243 9.5002 9.4307 2019/03/08 1397/12/17 1397-12-17
9.2980 9.2896 9.4756 9.4660 2019/03/07 1397/12/16 1397-12-16
9.3179 9.2805 9.3404 9.3003 2019/03/06 1397/12/15 1397-12-15
9.3391 9.3071 9.3828 9.3139 2019/03/05 1397/12/14 1397-12-14
9.2572 9.2484 9.3507 9.3426 2019/03/04 1397/12/13 1397-12-13
9.2698 9.2486 9.2698 9.2581 2019/03/03 1397/12/12 1397-12-12
9.2723 9.2723 9.2723 9.2723 2019/03/02 1397/12/11 1397-12-11
9.2565 9.2405 9.2585 9.2405 2019/03/01 1397/12/10 1397-12-10
9.2830 9.2442 9.3013 9.2709 2019/02/27 1397/12/08 1397-12-08

نمودار جامع تحولات سالانه شاخص دلار / کرون سوئد