بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
598 | 598 | 598 | 598 | 30 | 5.28% | 2024/03/26 | 1403/01/07 |
235 | 235 | 568 | 568 | - | - | 2024/03/15 | 1402/12/25 |
568 | 568 | 568 | 568 | 30 | 5.28% | 2024/03/13 | 1402/12/23 |
598 | 598 | 598 | 598 | 30 | 5.28% | 2024/03/12 | 1402/12/22 |
601 | 568 | 601 | 568 | 30 | 5.28% | 2024/03/11 | 1402/12/21 |
598 | 598 | 598 | 598 | 1 | 0.17% | 2024/02/08 | 1402/11/19 |
597 | 597 | 597 | 597 | 1 | 0.17% | 2024/02/07 | 1402/11/18 |
598 | 598 | 598 | 598 | 1 | 0.17% | 2024/02/06 | 1402/11/17 |
597 | 597 | 597 | 597 | 1 | 0.17% | 2024/02/02 | 1402/11/13 |
59 | 1.3236 | 598 | 598 | - | - | 2023/12/27 | 1402/10/06 |
598 | 598 | 598 | 598 | 1 | 0.17% | 2023/11/29 | 1402/09/08 |
597 | 597 | 598 | 597 | 1 | 0.17% | 2023/11/28 | 1402/09/07 |
598 | 598 | 601 | 598 | 3 | 0.5% | 2023/11/24 | 1402/09/03 |
598 | 546 | 601 | 601 | 55 | 10.07% | 2023/11/21 | 1402/08/30 |
488 | 488 | 598 | 546 | 52 | 9.52% | 2023/11/20 | 1402/08/29 |
598 | 597 | 598 | 598 | 1 | 0.17% | 2023/11/03 | 1402/08/12 |
597 | 597 | 598 | 597 | 1 | 0.17% | 2023/11/01 | 1402/08/10 |
598 | 597 | 598 | 598 | 1 | 0.17% | 2023/10/25 | 1402/08/03 |
597 | 597 | 598 | 597 | 1 | 0.17% | 2023/10/24 | 1402/08/02 |
598 | 598 | 598 | 598 | - | - | 2023/10/23 | 1402/08/01 |
597 | 597 | 598 | 598 | - | - | 2023/10/12 | 1402/07/20 |
597 | 597 | 598 | 598 | - | - | 2023/10/11 | 1402/07/19 |
598 | 598 | 599 | 598 | 1 | 0.17% | 2023/10/10 | 1402/07/18 |
599 | 598 | 599 | 599 | 1 | 0.17% | 2023/10/02 | 1402/07/10 |
598 | 598 | 599 | 598 | 1 | 0.17% | 2023/10/01 | 1402/07/09 |
599 | 599 | 599 | 599 | 155.8998 | 35.18% | 2023/09/28 | 1402/07/06 |
443.1002 | 443.1002 | 443.1002 | 443.1002 | 155.8998 | 35.18% | 2023/09/26 | 1402/07/04 |
598 | 598 | 599 | 599 | - | - | 2023/06/21 | 1402/03/31 |
598 | 598 | 599 | 599 | 1 | 0.17% | 2023/06/11 | 1402/03/21 |
599 | 598 | 599 | 598 | 1 | 0.17% | 2023/06/10 | 1402/03/20 |