شاخص یاب

دلار / پوند سودان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.9879 6.9879 6.9879 6.9879 2018/01/31 1396/11/11 1396-11-11
6.9839 6.9830 6.9839 6.9830 2018/01/30 1396/11/10 1396-11-10
6.9863 6.9713 6.9872 6.9713 2018/01/29 1396/11/09 1396-11-09
6.9886 6.9740 6.9886 6.9740 2018/01/26 1396/11/06 1396-11-06
6.9423 6.9423 6.9890 6.9890 2018/01/25 1396/11/05 1396-11-05
6.9386 6.9386 6.9785 6.9785 2018/01/24 1396/11/04 1396-11-04
6.9669 6.9669 6.9738 6.9738 2018/01/23 1396/11/03 1396-11-03
7.0021 6.9743 7.0021 6.9743 2018/01/22 1396/11/02 1396-11-02
6.9734 6.9734 6.9814 6.9814 2018/01/19 1396/10/29 1396-10-29
6.9866 6.9727 6.9866 6.9727 2018/01/18 1396/10/28 1396-10-28
6.9476 6.9235 6.9710 6.9647 2018/01/17 1396/10/27 1396-10-27
6.9678 6.9678 6.9709 6.9683 2018/01/16 1396/10/26 1396-10-26
6.9285 6.9260 6.9707 6.9707 2018/01/15 1396/10/25 1396-10-25
6.9194 6.9065 6.9720 6.9720 2018/01/12 1396/10/22 1396-10-22
7.0062 6.9705 7.0062 6.9705 2018/01/11 1396/10/21 1396-10-21
6.9676 6.9270 6.9703 6.9703 2018/01/10 1396/10/20 1396-10-20
6.9837 6.9722 6.9837 6.9722 2018/01/09 1396/10/19 1396-10-19
6.9863 6.9725 6.9972 6.9725 2018/01/08 1396/10/18 1396-10-18
6.9685 6.9639 6.9751 6.9751 2018/01/05 1396/10/15 1396-10-15
6.9739 6.9731 6.9760 6.9731 2018/01/04 1396/10/14 1396-10-14
6.9750 6.9710 6.9750 6.9710 2018/01/03 1396/10/13 1396-10-13
6.9562 6.9473 6.9714 6.9714 2018/01/02 1396/10/12 1396-10-12
6.9619 6.9619 6.9620 6.9620 2018/01/01 1396/10/11 1396-10-11
6.9690 6.9677 6.9694 6.9694 2017/12/29 1396/10/08 1396-10-08
6.9685 6.9649 6.9739 6.9739 2017/12/28 1396/10/07 1396-10-07

نمودار جامع تحولات سالانه شاخص دلار / پوند سودان