USD/SDG - دلار آمریکا / پوند سودان

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
6.7154 6.7049 6.7189 6.7189 2017/11/17 1396/08/26 1396-08-26
6.7595 6.7186 6.7595 6.7186 2017/11/16 1396/08/25 1396-08-25
6.6760 6.6760 6.7217 6.7217 2017/11/15 1396/08/24 1396-08-24
6.7114 6.7076 6.7187 6.7187 2017/11/14 1396/08/23 1396-08-23
6.7050 6.7050 6.7159 6.7159 2017/11/13 1396/08/22 1396-08-22
6.7191 6.7125 6.7191 6.7153 2017/11/10 1396/08/19 1396-08-19
6.7215 6.7215 6.7250 6.7246 2017/11/09 1396/08/18 1396-08-18
6.7059 6.7059 6.7210 6.7210 2017/11/08 1396/08/17 1396-08-17
6.7076 6.7066 6.7242 6.7242 2017/11/07 1396/08/16 1396-08-16
6.7431 6.7186 6.7485 6.7186 2017/11/06 1396/08/15 1396-08-15
6.7165 6.7165 6.7180 6.7180 2017/11/03 1396/08/12 1396-08-12
6.7321 6.7123 6.7321 6.7123 2017/11/02 1396/08/11 1396-08-11
6.7139 6.7139 6.7192 6.7175 2017/11/01 1396/08/10 1396-08-10
6.7115 6.7115 6.7212 6.7212 2017/10/31 1396/08/09 1396-08-09
6.7302 6.7202 6.7306 6.7202 2017/10/30 1396/08/08 1396-08-08
6.7272 6.7272 6.7272 6.7272 2017/10/29 1396/08/07 1396-08-07
6.6767 6.6767 6.6767 6.6767 2017/10/28 1396/08/06 1396-08-06
6.6767 6.6665 6.6767 6.6767 2017/10/27 1396/08/05 1396-08-05
6.6767 6.6665 6.6767 6.6767 2017/10/26 1396/08/04 1396-08-04
6.6665 6.6665 6.6767 6.6767 2017/10/25 1396/08/03 1396-08-03
6.6767 6.6665 6.6767 6.6767 2017/10/24 1396/08/02 1396-08-02
6.6767 6.6665 6.6767 6.6767 2017/10/23 1396/08/01 1396-08-01
6.6767 6.6767 6.6767 6.6767 2017/10/22 1396/07/30 1396-07-30
6.6767 6.6767 6.6767 6.6767 2017/10/21 1396/07/29 1396-07-29
6.6802 6.6700 6.6802 6.6800 2017/10/20 1396/07/28 1396-07-28

نمودار جامع تحولات سالانه شاخص USD/SDG - دلار آمریکا / پوند سودان