دلار / پوند سودان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7.0684 7.0684 7.0684 7.0684 2018/01/31 1396/11/11 1396-11-11
7.0647 7.0635 7.0647 7.0635 2018/01/30 1396/11/10 1396-11-10
7.0668 7.0519 7.0677 7.0519 2018/01/29 1396/11/09 1396-11-09
7.0692 7.0543 7.0692 7.0543 2018/01/26 1396/11/06 1396-11-06
7.0230 7.0230 7.0696 7.0696 2018/01/25 1396/11/05 1396-11-05
7.0199 7.0199 7.0596 7.0596 2018/01/24 1396/11/04 1396-11-04
7.0484 7.0484 7.0555 7.0555 2018/01/23 1396/11/03 1396-11-03
7.0839 7.0559 7.0839 7.0559 2018/01/22 1396/11/02 1396-11-02
7.0551 7.0551 7.0629 7.0629 2018/01/19 1396/10/29 1396-10-29
7.0687 7.0544 7.0687 7.0544 2018/01/18 1396/10/28 1396-10-28
7.0292 7.0048 7.0528 7.0465 2018/01/17 1396/10/27 1396-10-27
7.0493 7.0493 7.0524 7.0501 2018/01/16 1396/10/26 1396-10-26
7.0105 7.0079 7.0522 7.0522 2018/01/15 1396/10/25 1396-10-25
7.0025 6.9894 7.0545 7.0545 2018/01/12 1396/10/22 1396-10-22
7.0899 7.0542 7.0899 7.0542 2018/01/11 1396/10/21 1396-10-21
7.0514 7.0103 7.0535 7.0535 2018/01/10 1396/10/20 1396-10-20
7.0672 7.0561 7.0672 7.0561 2018/01/09 1396/10/19 1396-10-19
7.0695 7.0559 7.0804 7.0559 2018/01/08 1396/10/18 1396-10-18
7.0513 7.0467 7.0581 7.0581 2018/01/05 1396/10/15 1396-10-15
7.0571 7.0560 7.0593 7.0560 2018/01/04 1396/10/14 1396-10-14
7.0580 7.0542 7.0580 7.0542 2018/01/03 1396/10/13 1396-10-13
7.0394 7.0304 7.0543 7.0543 2018/01/02 1396/10/12 1396-10-12
7.0452 7.0452 7.0453 7.0453 2018/01/01 1396/10/11 1396-10-11
7.0527 7.0514 7.0528 7.0528 2017/12/29 1396/10/08 1396-10-08
7.0525 7.0489 7.0577 7.0577 2017/12/28 1396/10/07 1396-10-07

نمودار جامع تحولات سالانه شاخص دلار / پوند سودان