دلار / روپیه سیشل

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
12.9510 12.2140 12.9510 12.6021 2018/05/24 1397/03/03 1397-03-03
12.9190 12.5995 12.9473 12.9471 2018/05/23 1397/03/02 1397-03-02
12.6070 12.6020 13.60 12.6070 2018/05/22 1397/03/01 1397-03-01
12.7050 12.6010 13.2020 12.6060 2018/05/21 1397/02/31 1397-02-31
12.7050 12.6040 12.7050 12.6060 2018/05/19 1397/02/29 1397-02-29
12.6060 12.6047 12.9460 12.9440 2018/05/18 1397/02/28 1397-02-28
13.3370 12.6050 13.3370 12.6080 2018/05/17 1397/02/27 1397-02-27
12.9050 12.6059 12.9150 12.6063 2018/05/16 1397/02/26 1397-02-26
13.1980 12.5370 13.1980 12.6091 2018/05/15 1397/02/25 1397-02-25
12.5990 12.5990 12.7050 12.6201 2018/05/14 1397/02/24 1397-02-24
12.7050 12.7050 12.7050 12.7050 2018/05/12 1397/02/22 1397-02-22
12.6160 12.6130 13.0150 12.9270 2018/05/11 1397/02/21 1397-02-21
12.6230 12.6123 12.7150 12.6180 2018/05/10 1397/02/20 1397-02-20
12.6110 12.61 12.7150 12.6220 2018/05/09 1397/02/19 1397-02-19
12.6180 12.6120 12.6180 12.6120 2018/05/08 1397/02/18 1397-02-18
12.6260 12.6150 12.7050 12.6170 2018/05/07 1397/02/17 1397-02-17
12.6190 12.6170 12.6190 12.6190 2018/05/05 1397/02/15 1397-02-15
12.6210 12.6140 12.7050 12.7050 2018/05/04 1397/02/14 1397-02-14
12.6190 12.6099 12.9320 12.62 2018/05/03 1397/02/13 1397-02-13
12.3920 12.3920 12.7050 12.62 2018/05/02 1397/02/12 1397-02-12
12.6270 12.31 13.6099 13.60 2018/05/01 1397/02/11 1397-02-11
12.7050 12.6240 12.7050 12.6240 2018/04/30 1397/02/10 1397-02-10
12.6320 12.63 12.7050 12.63 2018/04/28 1397/02/08 1397-02-08
12.6260 12.6260 13.0260 12.6310 2018/04/27 1397/02/07 1397-02-07
12.6330 12.6280 12.9060 12.6280 2018/04/26 1397/02/06 1397-02-06

نمودار جامع تحولات سالانه شاخص دلار / روپیه سیشل