شاخص یاب

دلار / روپیه سیشل

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
12.6850 12.6780 12.79 12.6820 2018/07/17 1397/04/26 1397-04-26
12.6930 12.6830 13.0470 12.6860 2018/07/16 1397/04/25 1397-04-25
12.6850 12.6850 12.6850 12.6850 2018/07/14 1397/04/23 1397-04-23
12.6830 12.6780 12.91 12.6830 2018/07/13 1397/04/22 1397-04-22
12.6830 12.6790 12.79 12.79 2018/07/12 1397/04/21 1397-04-21
12.6870 12.6790 12.9680 12.6820 2018/07/11 1397/04/20 1397-04-20
12.6860 12.6820 13 12.6890 2018/07/10 1397/04/19 1397-04-19
12.79 12.6830 12.8130 12.6880 2018/07/09 1397/04/18 1397-04-18
12.6890 12.6180 12.79 12.6890 2018/07/07 1397/04/16 1397-04-16
12.6840 12.6810 13.06 12.6880 2018/07/06 1397/04/15 1397-04-15
12.6830 12.6790 12.79 12.6830 2018/07/05 1397/04/14 1397-04-14
12.68 12.6780 12.79 12.6810 2018/07/04 1397/04/13 1397-04-13
12.6790 12.6780 12.79 12.6830 2018/07/03 1397/04/12 1397-04-12
12.6930 12.6760 13.71 12.68 2018/07/02 1397/04/11 1397-04-11
12.6820 12.6820 12.79 12.6830 2018/06/30 1397/04/09 1397-04-09
12.6740 12.6730 13.0580 12.6830 2018/06/29 1397/04/08 1397-04-08
12.6750 12.6720 12.79 12.6750 2018/06/28 1397/04/07 1397-04-07
12.6810 12.6730 12.79 12.6740 2018/06/27 1397/04/06 1397-04-06
12.6870 12.68 12.79 12.6820 2018/06/26 1397/04/05 1397-04-05
12.68 12.68 12.79 12.79 2018/06/25 1397/04/04 1397-04-04
12.6820 12.6820 12.6830 12.6830 2018/06/23 1397/04/02 1397-04-02
12.6790 12.5760 12.79 12.6830 2018/06/22 1397/04/01 1397-04-01
12.6930 12.6710 12.8050 12.68 2018/06/21 1397/03/31 1397-03-31
12.6910 12.6879 12.8050 12.6910 2018/06/20 1397/03/30 1397-03-30
12.6940 12.6870 12.8050 12.8050 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص دلار / روپیه سیشل