کالایاب
شاخص یاب

دلار / روپیه سیشل

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
13.0271 12.7158 13.5980 13.5980 2019/08/17 1398/05/26 1398-05-26
13.59 12.6876 13.8729 13.0663 2019/08/16 1398/05/25 1398-05-25
12.7506 12.7506 13.5980 13.5970 2019/08/15 1398/05/24 1398-05-24
13.5970 13.59 13.5980 13.59 2019/08/14 1398/05/23 1398-05-23
12.7875 12.7536 13.8729 13.59 2019/08/13 1398/05/22 1398-05-22
12.9215 12.7546 13.8729 13.59 2019/08/12 1398/05/21 1398-05-21
11.6260 11.5911 11.6260 11.5911 2019/08/10 1398/05/19 1398-05-19
13.5980 11.8895 13.8729 11.8895 2019/08/09 1398/05/18 1398-05-18
12.9877 12.9877 13.8729 13.59 2019/08/08 1398/05/17 1398-05-17
13.5950 13.4931 13.8729 13.59 2019/08/07 1398/05/16 1398-05-16
13.83 13.59 13.83 13.59 2019/08/06 1398/05/15 1398-05-15
13.59 13.5144 13.80 13.59 2019/08/05 1398/05/14 1398-05-14
13.5980 13.5980 13.5980 13.5980 2019/08/03 1398/05/12 1398-05-12
13.5980 13.5408 13.80 13.5970 2019/08/02 1398/05/11 1398-05-11
13.54 13.54 13.5980 13.59 2019/08/01 1398/05/10 1398-05-10
13.59 13.5418 13.5980 13.59 2019/07/31 1398/05/09 1398-05-09
13.5850 12.6199 13.8695 13.54 2019/07/30 1398/05/08 1398-05-08
13.5950 12.7237 13.5950 13.54 2019/07/29 1398/05/07 1398-05-07
13.5850 13.4931 13.81 13.54 2019/07/26 1398/05/04 1398-05-04
12.7266 12.7266 13.54 13.54 2019/07/25 1398/05/03 1398-05-03
13.8370 13.54 13.8370 13.54 2019/07/24 1398/05/02 1398-05-02
13.54 12.8925 13.8675 13.8372 2019/07/23 1398/05/01 1398-05-01
12.5722 12.5722 13.83 13.5980 2019/07/22 1398/04/31 1398-04-31
13.5950 13.54 13.5950 13.54 2019/07/20 1398/04/29 1398-04-29
13.5990 12.7831 13.80 13.54 2019/07/19 1398/04/28 1398-04-28

نمودار جامع تحولات سالانه شاخص دلار / روپیه سیشل