کالایاب
شاخص یاب

دلار / روپیه سیشل

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
13.61 12.7712 13.71 13.61 2019/03/25 1398/01/05 1398-01-05
13.60 13.60 13.61 13.60 2019/03/23 1398/01/03 1398-01-03
13.5920 12.7762 13.71 13.61 2019/03/22 1398/01/02 1398-01-02
13.5920 12.7662 13.71 13.58 2019/03/20 1397/12/29 1397-12-29
13.5950 13.5503 13.71 13.58 2019/03/19 1397/12/28 1397-12-28
13.58 12.7672 13.5950 13.58 2019/03/18 1397/12/27 1397-12-27
13.4442 13.4442 13.5950 13.5950 2019/03/17 1397/12/26 1397-12-26
13.58 13.58 13.5950 13.5950 2019/03/16 1397/12/25 1397-12-25
13.59 13.5117 13.70 13.5950 2019/03/15 1397/12/24 1397-12-24
13.70 13.5117 13.8836 13.58 2019/03/14 1397/12/23 1397-12-23
13.60 12.7420 13.71 13.58 2019/03/13 1397/12/22 1397-12-22
13.6190 13.5117 13.71 13.58 2019/03/12 1397/12/21 1397-12-21
13.62 12.7562 13.71 13.58 2019/03/11 1397/12/20 1397-12-20
13.4838 13.4838 13.6180 13.6180 2019/03/10 1397/12/19 1397-12-19
13.6180 13.6180 13.62 13.62 2019/03/09 1397/12/18 1397-12-18
13.6180 13.5117 13.6774 13.62 2019/03/08 1397/12/17 1397-12-17
13.62 12.7832 13.75 13.62 2019/03/07 1397/12/16 1397-12-16
13.71 13.5117 13.8834 13.6150 2019/03/06 1397/12/15 1397-12-15
13.61 12.7852 13.70 13.62 2019/03/05 1397/12/14 1397-12-14
13.58 13.4442 13.71 13.62 2019/03/04 1397/12/13 1397-12-13
13.4838 13.4838 13.5840 13.5840 2019/03/03 1397/12/12 1397-12-12
13.5840 13.5840 13.5840 13.5840 2019/03/02 1397/12/11 1397-12-11
13.58 13.58 13.58 13.58 2019/03/01 1397/12/10 1397-12-10
13.58 12.8778 13.71 13.5750 2019/02/27 1397/12/08 1397-12-08
12.8859 12.8730 13.71 13.57 2019/02/26 1397/12/07 1397-12-07

نمودار جامع تحولات سالانه شاخص دلار / روپیه سیشل