تاریخچه دلار آمریکا / روپیه سیشل
۰۱:۱۱:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.6958 | 12.6506 | 14.2489 | 12.6511 | 0.0447 | 0.35% | 2024/04/19 | 1403/01/31 |
12.5728 | 12.5728 | 12.7690 | 12.6958 | 1.7001 | 13.39% | 2024/04/18 | 1403/01/30 |
14.3959 | 14.3959 | 14.3959 | 14.3959 | 1.8265 | 14.53% | 2024/04/17 | 1403/01/29 |
12.7773 | 12.5679 | 12.7773 | 12.5694 | 0.1103 | 0.88% | 2024/04/16 | 1403/01/28 |
14.3959 | 12.6797 | 14.4318 | 12.6797 | 0.2097 | 1.68% | 2024/04/15 | 1403/01/27 |
12.5417 | 12.47 | 12.6934 | 12.47 | 0.0504 | 0.4% | 2024/04/12 | 1403/01/24 |
12.5239 | 12.4437 | 12.7258 | 12.5204 | 0.0036 | 0.03% | 2024/04/11 | 1403/01/23 |
12.8430 | 12.5240 | 13.0480 | 12.5240 | 0.2846 | 2.27% | 2024/04/10 | 1403/01/22 |
12.9580 | 12.4964 | 14.24 | 12.8086 | 0.0764 | 0.6% | 2024/04/09 | 1403/01/21 |
12.7760 | 12.4469 | 13.2350 | 12.8850 | 0.284 | 2.25% | 2024/04/08 | 1403/01/20 |
12.7620 | 12.4434 | 12.7620 | 12.6010 | 0.1212 | 0.97% | 2024/04/05 | 1403/01/17 |
12.8220 | 12.4163 | 13.3325 | 12.4798 | 0.2898 | 2.32% | 2024/04/04 | 1403/01/16 |
12.7983 | 12.6004 | 13.4156 | 12.7696 | 0.0209 | 0.16% | 2024/04/03 | 1403/01/15 |
12.7630 | 12.6365 | 14.09 | 12.7905 | 1.2995 | 10.16% | 2024/04/01 | 1403/01/13 |
14.09 | 14.09 | 14.09 | 14.09 | 0.6538 | 4.87% | 2024/03/30 | 1403/01/11 |
12.7906 | 12.5882 | 13.4362 | 13.4362 | 0.4742 | 3.66% | 2024/03/29 | 1403/01/10 |
13.5254 | 12.66 | 13.5254 | 12.9620 | 0.165 | 1.29% | 2024/03/28 | 1403/01/09 |
12.7970 | 12.7970 | 12.7970 | 12.7970 | 0.0769 | 0.6% | 2024/03/27 | 1403/01/08 |
13.5268 | 12.7201 | 13.5268 | 12.7201 | 0.0461 | 0.36% | 2024/03/26 | 1403/01/07 |
13.49 | 12.6680 | 13.49 | 12.6740 | 0.0649 | 0.51% | 2024/03/25 | 1403/01/06 |
12.6091 | 12.6091 | 12.6091 | 12.6091 | 0.3327 | 2.64% | 2024/03/24 | 1403/01/05 |
13.6950 | 12.9414 | 13.6950 | 12.9418 | 1.1782 | 9.1% | 2024/03/18 | 1402/12/28 |
14.12 | 14.12 | 14.12 | 14.12 | 1.6343 | 13.09% | 2024/03/16 | 1402/12/26 |
12.5763 | 12.4857 | 13.6920 | 12.4857 | 0.1204 | 0.96% | 2024/03/14 | 1402/12/24 |
12.6497 | 12.6497 | 12.6497 | 12.6497 | 0.0796 | 0.63% | 2024/03/13 | 1402/12/23 |
12.7639 | 12.5701 | 12.7639 | 12.5701 | 0.1954 | 1.55% | 2024/03/12 | 1402/12/22 |
13.4891 | 12.7655 | 13.5167 | 12.7655 | 0.0675 | 0.53% | 2024/03/11 | 1402/12/21 |
12.5814 | 12.5814 | 13.0402 | 12.8330 | 0.1349 | 1.06% | 2024/03/08 | 1402/12/18 |
12.7112 | 12.4821 | 13.7340 | 12.6981 | 0.1349 | 1.06% | 2024/03/06 | 1402/12/16 |