شاخص یاب

دلار / روپیه سیشل

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
12.75 12.75 12.7590 12.7590 2018/11/14 1397/08/23 1397-08-23
12.7490 12.7460 12.77 12.7540 2018/11/13 1397/08/22 1397-08-22
12.7670 12.7470 12.89 12.7510 2018/11/12 1397/08/21 1397-08-21
12.7580 12.7560 12.76 12.7580 2018/11/10 1397/08/19 1397-08-19
12.7580 12.7270 13.71 12.7570 2018/11/09 1397/08/18 1397-08-18
12.7650 12.7270 13.70 12.76 2018/11/08 1397/08/17 1397-08-17
12.7620 12.7270 13.71 12.7670 2018/11/07 1397/08/16 1397-08-16
12.7610 12.76 12.7750 12.7640 2018/11/06 1397/08/15 1397-08-15
13.1520 12.7270 13.71 12.7640 2018/11/05 1397/08/14 1397-08-14
13.71 12.7270 13.71 12.7630 2018/11/02 1397/08/11 1397-08-11
12.7570 12.6780 13.70 12.7650 2018/11/01 1397/08/10 1397-08-10
12.7420 12.7270 13.71 12.75 2018/10/31 1397/08/09 1397-08-09
12.7590 12.7270 13.70 12.7430 2018/10/30 1397/08/08 1397-08-08
12.89 12.76 12.89 12.7630 2018/10/29 1397/08/07 1397-08-07
12.7620 12.7620 12.7630 12.7630 2018/10/27 1397/08/05 1397-08-05
12.7410 12.7270 13.71 12.7630 2018/10/26 1397/08/04 1397-08-04
12.7320 12.7270 13.71 12.74 2018/10/25 1397/08/03 1397-08-03
12.7380 12.6320 13.4230 12.7310 2018/10/24 1397/08/02 1397-08-02
12.7380 12.7270 13.70 12.7390 2018/10/23 1397/08/01 1397-08-01
12.89 12.4450 13.71 12.7350 2018/10/22 1397/07/30 1397-07-30
12.7730 12.7720 12.7730 12.7720 2018/10/20 1397/07/28 1397-07-28
13.0150 12.7080 13.71 12.7710 2018/10/19 1397/07/27 1397-07-27
12.85 12.7370 13.0220 13.0140 2018/10/18 1397/07/26 1397-07-26
12.7550 12.4090 13.1280 12.8470 2018/10/17 1397/07/25 1397-07-25
12.7590 12.7270 12.87 12.7570 2018/10/16 1397/07/24 1397-07-24

نمودار جامع تحولات سالانه شاخص دلار / روپیه سیشل