شاخص یاب

دلار / روپیه سیشل

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
13.5460 13.5460 13.55 13.5460 2019/01/19 1397/10/29 1397-10-29
12.7803 12.7675 13.71 13.55 2019/01/18 1397/10/28 1397-10-28
12.7566 12.7566 13.5683 13.55 2019/01/17 1397/10/27 1397-10-27
13.5485 12.8244 13.70 13.55 2019/01/16 1397/10/26 1397-10-26
12.8821 12.8708 13.77 13.55 2019/01/15 1397/10/25 1397-10-25
13.30 13.30 13.77 13.55 2019/01/14 1397/10/24 1397-10-24
13.5470 12.8237 13.9191 13.55 2019/01/11 1397/10/21 1397-10-21
13.5490 12.7986 13.75 13.55 2019/01/10 1397/10/20 1397-10-20
13.5440 12.8217 13.80 13.55 2019/01/09 1397/10/19 1397-10-19
13.4927 13.4145 13.5659 13.55 2019/01/08 1397/10/18 1397-10-18
13.3848 13.3848 13.80 13.55 2019/01/07 1397/10/17 1397-10-17
13.5450 12.8691 13.55 13.55 2019/01/04 1397/10/14 1397-10-14
13.30 13.30 13.80 13.55 2019/01/03 1397/10/13 1397-10-13
13.5450 13.5450 13.55 13.55 2019/01/02 1397/10/12 1397-10-12
12.7680 12.76 13.55 13.55 2019/01/01 1397/10/11 1397-10-11
12.7670 12.7670 12.8950 12.7740 2018/12/31 1397/10/10 1397-10-10
12.7790 12.77 12.7790 12.7710 2018/12/29 1397/10/08 1397-10-08
12.7710 12.7560 12.7810 12.7720 2018/12/28 1397/10/07 1397-10-07
12.8040 12.7560 12.92 12.77 2018/12/27 1397/10/06 1397-10-06
12.7650 12.7560 13.73 13.73 2018/12/26 1397/10/05 1397-10-05
12.7650 12.7560 12.7780 12.7560 2018/12/25 1397/10/04 1397-10-04
13.19 12.7610 13.19 12.77 2018/12/24 1397/10/03 1397-10-03
13.0590 13.0580 13.0610 13.0610 2018/12/22 1397/10/01 1397-10-01
12.7660 12.48 13.10 13.06 2018/12/21 1397/09/30 1397-09-30
12.7620 12.7580 12.7820 12.7680 2018/12/20 1397/09/29 1397-09-29

نمودار جامع تحولات سالانه شاخص دلار / روپیه سیشل