شاخص یاب

دلار / روپیه سیشل

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
12.7540 12.7530 12.7550 12.7530 2018/09/22 1397/06/31 1397-06-31
12.7580 12.7270 13.71 12.7530 2018/09/21 1397/06/30 1397-06-30
12.8550 12.7270 12.91 12.7550 2018/09/20 1397/06/29 1397-06-29
12.7470 12.7270 12.91 12.7460 2018/09/19 1397/06/28 1397-06-28
12.7480 12.7270 13.79 12.7460 2018/09/18 1397/06/27 1397-06-27
13.0350 12.7270 13.77 12.75 2018/09/17 1397/06/26 1397-06-26
13.05 12.7440 13.05 12.7450 2018/09/15 1397/06/24 1397-06-24
12.7480 12.7430 13.1360 13.0280 2018/09/14 1397/06/23 1397-06-23
13.1230 12.6180 13.1230 12.8550 2018/09/13 1397/06/22 1397-06-22
13.0030 12.7360 13.0140 12.74 2018/09/12 1397/06/21 1397-06-21
12.8550 12.2660 13.20 13.0040 2018/09/11 1397/06/20 1397-06-20
12.7340 12.7340 12.8550 12.74 2018/09/10 1397/06/19 1397-06-19
12.7380 12.7330 12.74 12.74 2018/09/08 1397/06/17 1397-06-17
12.7480 12.7270 12.86 12.7390 2018/09/07 1397/06/16 1397-06-16
12.7510 12.7270 12.86 12.75 2018/09/06 1397/06/15 1397-06-15
12.7470 12.7270 12.86 12.7490 2018/09/05 1397/06/14 1397-06-14
12.7480 12.7270 12.86 12.7450 2018/09/04 1397/06/13 1397-06-13
12.7570 12.7270 12.7570 12.7490 2018/09/03 1397/06/12 1397-06-12
12.7490 12.7450 12.7490 12.7480 2018/09/01 1397/06/10 1397-06-10
12.75 12.7270 12.86 12.7460 2018/08/31 1397/06/09 1397-06-09
12.7570 12.7270 12.86 12.7510 2018/08/30 1397/06/08 1397-06-08
12.7360 12.7270 12.91 12.86 2018/08/29 1397/06/07 1397-06-07
12.84 12.7270 12.91 12.7350 2018/08/28 1397/06/06 1397-06-06
12.84 12.7260 12.84 12.7340 2018/08/27 1397/06/05 1397-06-05
12.73 12.73 12.73 12.73 2018/08/26 1397/06/04 1397-06-04

نمودار جامع تحولات سالانه شاخص دلار / روپیه سیشل