شاخص یاب

دلار / روپیه سیشل

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14.3920 14.3920 14.3940 14.3930 2018/07/21 1397/04/30 1397-04-30
14.29 14.29 14.4050 14.3930 2018/07/20 1397/04/29 1397-04-29
14.29 14.29 14.4110 14.3990 2018/07/19 1397/04/28 1397-04-28
14.29 14.29 14.41 14.3970 2018/07/18 1397/04/27 1397-04-27
14.3930 14.29 14.4010 14.3970 2018/07/17 1397/04/26 1397-04-26
14.4060 14.29 14.5470 14.3940 2018/07/16 1397/04/25 1397-04-25
14.3960 14.3960 14.3960 14.3960 2018/07/14 1397/04/23 1397-04-23
14.3980 14.29 14.41 14.3970 2018/07/13 1397/04/22 1397-04-22
14.3960 14.2450 14.3990 14.29 2018/07/12 1397/04/21 1397-04-21
14.39 14.29 14.6740 14.3950 2018/07/11 1397/04/20 1397-04-20
14.3890 14.29 14.6730 14.3920 2018/07/10 1397/04/19 1397-04-19
14.29 14.29 14.51 14.39 2018/07/09 1397/04/18 1397-04-18
14.3920 14.29 14.3920 14.3920 2018/07/07 1397/04/16 1397-04-16
14.3950 14.1820 14.6610 14.3910 2018/07/06 1397/04/15 1397-04-15
14.3980 14.29 14.4080 14.3950 2018/07/05 1397/04/14 1397-04-14
14.3980 14.29 14.4010 14.3960 2018/07/04 1397/04/13 1397-04-13
14.4020 14.2040 14.4080 14.3990 2018/07/03 1397/04/12 1397-04-12
14.4050 13.91 14.4050 14.4010 2018/07/02 1397/04/11 1397-04-11
14.3960 14.29 14.3960 14.3950 2018/06/30 1397/04/09 1397-04-09
14.4040 14.29 14.6710 14.3980 2018/06/29 1397/04/08 1397-04-08
14.4060 14.29 14.4150 14.4070 2018/06/28 1397/04/07 1397-04-07
14.40 14.29 14.4070 14.4070 2018/06/27 1397/04/06 1397-04-06
14.3950 14.29 14.4010 14.3990 2018/06/26 1397/04/05 1397-04-05
14.3950 14.29 14.40 14.29 2018/06/25 1397/04/04 1397-04-04
12.7114 12.7114 14.3990 14.3990 2018/06/24 1397/04/03 1397-04-03

نمودار جامع تحولات سالانه شاخص دلار / روپیه سیشل