USD/SCR - دلار آمریکا / روپیه سیشل

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
14.7340 14.0510 14.7340 14.6590 2017/11/17 1396/08/26 1396-08-26
15.0190 14.1650 15.0260 14.7330 2017/11/16 1396/08/25 1396-08-25
14.2520 13.8840 15.0210 15.0210 2017/11/15 1396/08/24 1396-08-24
14.7960 13.8320 14.7960 14.2530 2017/11/14 1396/08/23 1396-08-23
14.8470 14.1550 14.8590 14.7950 2017/11/13 1396/08/22 1396-08-22
14.7380 14.7380 14.8430 14.8430 2017/11/11 1396/08/20 1396-08-20
14.7790 14.1550 14.8880 14.8460 2017/11/10 1396/08/19 1396-08-19
14.9040 14 14.9070 14.8870 2017/11/09 1396/08/18 1396-08-18
14.6390 14.1550 14.9070 14.9050 2017/11/08 1396/08/17 1396-08-17
14.76 14.15 14.7610 14.4740 2017/11/07 1396/08/16 1396-08-16
14.6930 14.2610 14.8150 14.7590 2017/11/06 1396/08/15 1396-08-15
14.8020 14.8020 14.8020 14.8020 2017/11/04 1396/08/13 1396-08-13
14.2580 14.15 14.8060 14.8060 2017/11/03 1396/08/12 1396-08-12
14.7630 14.0610 14.8020 14.2570 2017/11/02 1396/08/11 1396-08-11
14.7610 13.95 14.7660 14.7640 2017/11/01 1396/08/10 1396-08-10
14.1530 14.1510 14.8950 14.7620 2017/10/31 1396/08/09 1396-08-09
14.9190 13.7880 14.9190 14.7270 2017/10/30 1396/08/08 1396-08-08
14.8110 14.8110 14.8110 14.8110 2017/10/29 1396/08/07 1396-08-07
13.8340 13.1428 14.6200 14.0610 2017/10/27 1396/08/05 1396-08-05
13.6800 13.1885 13.9852 13.8340 2017/10/26 1396/08/04 1396-08-04
13.5000 13.0788 13.6853 13.3800 2017/10/25 1396/08/03 1396-08-03
13.8886 13.3680 14.2856 13.3680 2017/10/24 1396/08/02 1396-08-02
13.9510 12.7474 14.0051 13.5850 2017/10/23 1396/08/01 1396-08-01
14.4990 14.4990 14.4990 14.4990 2017/10/21 1396/07/29 1396-07-29
12.8456 12.6976 13.6817 13.6510 2017/10/20 1396/07/28 1396-07-28

نمودار جامع تحولات سالانه شاخص USD/SCR - دلار آمریکا / روپیه سیشل