دلار / روپیه سیشل

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14.66 13.9180 14.66 14.3080 2018/05/24 1397/03/03 1397-03-03
14.6160 14.2050 14.6560 14.6560 2018/05/23 1397/03/02 1397-03-02
14.3040 13.80 14.8990 14.3050 2018/05/22 1397/03/01 1397-03-01
14.2050 14.2050 14.9020 14.3050 2018/05/21 1397/02/31 1397-02-31
14.2050 14.2050 14.3050 14.3050 2018/05/19 1397/02/29 1397-02-29
14.3020 14.2050 14.6450 14.6430 2018/05/18 1397/02/28 1397-02-28
15.03 14.2050 15.03 14.3030 2018/05/17 1397/02/27 1397-02-27
14.5940 14.2050 14.6050 14.3020 2018/05/16 1397/02/26 1397-02-26
14.8740 14.2050 14.8740 14.2996 2018/05/15 1397/02/25 1397-02-25
14.2710 14.2050 14.29 14.2898 2018/05/14 1397/02/24 1397-02-24
14.2050 12.8038 14.2050 14.2050 2018/05/12 1397/02/22 1397-02-22
14.2930 12.6211 14.6030 14.6030 2018/05/11 1397/02/21 1397-02-21
14.3090 14.2150 14.3110 14.2950 2018/05/10 1397/02/20 1397-02-20
14.2980 14.2050 14.3090 14.3080 2018/05/09 1397/02/19 1397-02-19
14.2972 14.2970 14.2972 14.2970 2018/05/08 1397/02/18 1397-02-18
14.2980 14.2050 14.2980 14.2940 2018/05/07 1397/02/17 1397-02-17
14.2920 14.2890 14.2920 14.2910 2018/05/05 1397/02/15 1397-02-15
14.2890 14.2050 14.2970 14.2050 2018/05/04 1397/02/14 1397-02-14
14.2910 14.2050 14.60 14.2880 2018/05/03 1397/02/13 1397-02-13
13.8920 13.8920 14.2950 14.2890 2018/05/02 1397/02/12 1397-02-12
14.2830 13.80 14.2840 13.80 2018/05/01 1397/02/11 1397-02-11
14.2050 14.2050 14.2880 14.28 2018/04/30 1397/02/10 1397-02-10
14.28 14.2050 14.2810 14.2790 2018/04/28 1397/02/08 1397-02-08
14.2790 14.2050 14.6010 14.2810 2018/04/27 1397/02/07 1397-02-07
14.2760 14.2050 14.4060 14.2810 2018/04/26 1397/02/06 1397-02-06

نمودار جامع تحولات سالانه شاخص دلار / روپیه سیشل