کالایاب
شاخص یاب

دلار / روپیه سیشل

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
13.97 13.78 13.97 13.78 2019/04/19 1398/01/30 1398-01-30
13.8850 13.6801 14.2747 13.78 2019/04/18 1398/01/29 1398-01-29
13.8750 13.74 14.3208 13.78 2019/04/17 1398/01/28 1398-01-28
13.8750 13.74 14.2401 13.74 2019/04/16 1398/01/27 1398-01-27
13.8850 13.5801 14.3251 13.74 2019/04/15 1398/01/26 1398-01-26
13.4443 13.4443 13.4443 13.4443 2019/04/14 1398/01/25 1398-01-25
13.8850 13.8850 13.8850 13.8850 2019/04/13 1398/01/24 1398-01-24
13.8850 13.4443 14.3136 13.95 2019/04/12 1398/01/23 1398-01-23
13.8950 13.4740 14.3940 13.74 2019/04/11 1398/01/22 1398-01-22
13.7414 13.74 14.3244 13.74 2019/04/10 1398/01/21 1398-01-21
13.8790 13.74 14.3256 13.74 2019/04/09 1398/01/20 1398-01-20
13.74 13.74 14.3052 13.74 2019/04/08 1398/01/19 1398-01-19
13.4443 13.4443 13.4443 13.4443 2019/04/07 1398/01/18 1398-01-18
13.74 13.74 13.74 13.74 2019/04/06 1398/01/17 1398-01-17
13.8790 13.4443 14.3557 13.8750 2019/04/05 1398/01/16 1398-01-16
13.88 13.74 13.96 13.74 2019/04/04 1398/01/15 1398-01-15
13.4443 13.4443 14.3023 13.74 2019/04/03 1398/01/14 1398-01-14
13.8780 13.4443 14.3003 13.74 2019/04/02 1398/01/13 1398-01-13
13.88 13.74 14.2401 13.74 2019/04/01 1398/01/12 1398-01-12
13.88 13.74 13.88 13.74 2019/03/30 1398/01/10 1398-01-10
13.8880 13.4443 14.3411 13.74 2019/03/29 1398/01/09 1398-01-09
13.8870 13.4443 14.3391 13.74 2019/03/28 1398/01/08 1398-01-08
13.89 13.4443 14.3055 13.74 2019/03/27 1398/01/07 1398-01-07
13.89 13.74 14.2401 13.74 2019/03/26 1398/01/06 1398-01-06
13.74 13.74 14.3508 13.74 2019/03/25 1398/01/05 1398-01-05

نمودار جامع تحولات سالانه شاخص دلار / روپیه سیشل