شاخص یاب

دلار / روپیه سیشل

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14.4550 14.4550 14.4550 14.4550 2018/09/22 1397/06/31 1397-06-31
14.4560 14.21 14.4610 14.4560 2018/09/21 1397/06/30 1397-06-30
14.3550 14.3550 14.5220 14.4520 2018/09/20 1397/06/29 1397-06-29
14.4620 14.3550 14.4710 14.4590 2018/09/19 1397/06/28 1397-06-28
14.4590 14.29 14.4680 14.4610 2018/09/18 1397/06/27 1397-06-27
14.7560 14.23 14.7560 14.4610 2018/09/17 1397/06/26 1397-06-26
14.77 14.4640 14.77 14.4650 2018/09/15 1397/06/24 1397-06-24
14.4590 14.3550 14.7490 14.7470 2018/09/14 1397/06/23 1397-06-23
14.6230 14.3350 14.7340 14.3550 2018/09/13 1397/06/22 1397-06-22
14.7290 14.3550 14.7380 14.4670 2018/09/12 1397/06/21 1397-06-21
14.3550 13.9930 14.8160 14.73 2018/09/11 1397/06/20 1397-06-20
14.4640 14.3550 14.4740 14.4640 2018/09/10 1397/06/19 1397-06-19
14.4680 14.4630 14.4710 14.4710 2018/09/08 1397/06/17 1397-06-17
14.4690 14.3550 14.4750 14.4690 2018/09/07 1397/06/16 1397-06-16
14.4690 14.36 14.52 14.4710 2018/09/06 1397/06/15 1397-06-15
14.4740 14.36 14.5210 14.47 2018/09/05 1397/06/14 1397-06-14
14.4690 14.36 14.4830 14.4720 2018/09/04 1397/06/13 1397-06-13
14.4810 14.4530 14.4810 14.4710 2018/09/03 1397/06/12 1397-06-12
14.4730 14.4690 14.4730 14.4710 2018/09/01 1397/06/10 1397-06-10
14.4680 14.36 14.5170 14.4690 2018/08/31 1397/06/09 1397-06-09
14.4650 14.36 14.4710 14.4650 2018/08/30 1397/06/08 1397-06-08
14.4460 14.34 14.4710 14.36 2018/08/29 1397/06/07 1397-06-07
14.34 14.34 14.5150 14.4450 2018/08/28 1397/06/06 1397-06-06
14.34 14.2330 14.4540 14.4460 2018/08/27 1397/06/05 1397-06-05
14.45 14.45 14.45 14.45 2018/08/26 1397/06/04 1397-06-04

نمودار جامع تحولات سالانه شاخص دلار / روپیه سیشل