شاخص یاب

دلار / ریال عربستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.7462 3.7460 3.7462 3.7460 2018/09/22 1397/06/31 1397-06-31
3.7463 3.7449 3.7582 3.7461 2018/09/21 1397/06/30 1397-06-30
3.7462 3.7451 3.7513 3.7461 2018/09/20 1397/06/29 1397-06-29
3.7462 3.7449 3.7505 3.7459 2018/09/19 1397/06/28 1397-06-28
3.7461 3.7447 3.7511 3.7461 2018/09/18 1397/06/27 1397-06-27
3.7503 3.7453 3.7508 3.7464 2018/09/17 1397/06/26 1397-06-26
3.7464 3.7451 3.7466 3.7465 2018/09/15 1397/06/24 1397-06-24
3.7465 3.7449 3.7533 3.7452 2018/09/14 1397/06/23 1397-06-23
3.7480 3.7452 3.7895 3.7460 2018/09/13 1397/06/22 1397-06-22
3.7461 3.7448 3.7522 3.7481 2018/09/12 1397/06/21 1397-06-21
3.7455 3.7448 3.7870 3.7463 2018/09/11 1397/06/20 1397-06-20
3.7506 3.7448 3.7581 3.7459 2018/09/10 1397/06/19 1397-06-19
3.7458 3.7449 3.7467 3.7466 2018/09/08 1397/06/17 1397-06-17
3.7459 3.7440 3.7514 3.7462 2018/09/07 1397/06/16 1397-06-16
3.7469 3.7450 3.7643 3.7465 2018/09/06 1397/06/15 1397-06-15
3.7466 3.7444 3.7518 3.7465 2018/09/05 1397/06/14 1397-06-14
3.7462 3.7430 3.7517 3.7467 2018/09/04 1397/06/13 1397-06-13
3.7502 3.7449 3.7805 3.7465 2018/09/03 1397/06/12 1397-06-12
3.7464 3.7451 3.7464 3.7451 2018/09/01 1397/06/10 1397-06-10
3.7464 3.7446 3.7846 3.7455 2018/08/31 1397/06/09 1397-06-09
3.7464 3.7451 3.7512 3.7457 2018/08/30 1397/06/08 1397-06-08
3.7464 3.7447 3.7511 3.7463 2018/08/29 1397/06/07 1397-06-07
3.7463 3.7452 3.7509 3.7460 2018/08/28 1397/06/06 1397-06-06
3.7503 3.7392 3.7764 3.7465 2018/08/27 1397/06/05 1397-06-05
3.7455 3.7454 3.7501 3.7463 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار / ریال عربستان