کالایاب
شاخص یاب

دلار / ریال عربستان

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3.7501 3.7501 3.7504 3.7503 2019/08/21 1398/05/30 1398-05-30
3.7506 3.7503 3.7506 3.7504 2019/08/19 1398/05/28 1398-05-28
3.7507 3.7507 3.7507 3.7507 2019/08/17 1398/05/26 1398-05-26
3.7507 3.7507 3.7508 3.7508 2019/08/16 1398/05/25 1398-05-25
3.7514 3.7505 3.7514 3.7506 2019/08/15 1398/05/24 1398-05-24
3.7508 3.7508 3.7510 3.7508 2019/08/14 1398/05/23 1398-05-23
3.7507 3.7507 3.7514 3.7510 2019/08/13 1398/05/22 1398-05-22
3.7514 3.7508 3.7514 3.7508 2019/08/12 1398/05/21 1398-05-21
3.7508 3.7507 3.7508 3.7507 2019/08/10 1398/05/19 1398-05-19
3.7508 3.7508 3.7514 3.7510 2019/08/09 1398/05/18 1398-05-18
3.7507 3.7499 3.7514 3.7509 2019/08/08 1398/05/17 1398-05-17
3.7509 3.7507 3.7510 3.7508 2019/08/06 1398/05/15 1398-05-15
3.7510 3.7510 3.7510 3.7510 2019/08/05 1398/05/14 1398-05-14
3.7511 3.7511 3.7511 3.7511 2019/08/03 1398/05/12 1398-05-12
3.7508 3.7508 3.7514 3.7510 2019/08/02 1398/05/11 1398-05-11
3.7507 3.7506 3.7510 3.7510 2019/08/01 1398/05/10 1398-05-10
3.7505 3.7505 3.7505 3.7505 2019/07/31 1398/05/09 1398-05-09
3.7502 3.75 3.7508 3.7506 2019/07/30 1398/05/08 1398-05-08
3.7508 3.7504 3.7508 3.7504 2019/07/29 1398/05/07 1398-05-07
3.7504 3.7501 3.7505 3.7501 2019/07/26 1398/05/04 1398-05-04
3.7508 3.7502 3.7508 3.7503 2019/07/25 1398/05/03 1398-05-03
3.7505 3.7503 3.7505 3.7503 2019/07/24 1398/05/02 1398-05-02
3.7508 3.7504 3.7508 3.7504 2019/07/23 1398/05/01 1398-05-01
3.7504 3.7503 3.7504 3.7503 2019/07/22 1398/04/31 1398-04-31
3.7502 3.7502 3.7503 3.7503 2019/07/20 1398/04/29 1398-04-29

نمودار جامع تحولات سالانه شاخص دلار / ریال عربستان