شاخص یاب

دلار / ریال عربستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.7548 3.7545 3.7548 3.7545 2018/09/22 1397/06/31 1397-06-31
3.7548 3.7505 3.7591 3.7546 2018/09/21 1397/06/30 1397-06-30
3.7548 3.7505 3.7570 3.7546 2018/09/20 1397/06/29 1397-06-29
3.7548 3.7502 3.7571 3.7544 2018/09/19 1397/06/28 1397-06-28
3.7547 3.7505 3.7553 3.7547 2018/09/18 1397/06/27 1397-06-27
3.7510 3.7505 3.7569 3.7549 2018/09/17 1397/06/26 1397-06-26
3.7550 3.7537 3.7552 3.7551 2018/09/15 1397/06/24 1397-06-24
3.7550 3.7505 3.7575 3.7538 2018/09/14 1397/06/23 1397-06-23
3.7566 3.7505 3.7907 3.7545 2018/09/13 1397/06/22 1397-06-22
3.7547 3.7511 3.7577 3.7531 2018/09/12 1397/06/21 1397-06-21
3.7541 3.7508 3.7883 3.7550 2018/09/11 1397/06/20 1397-06-20
3.7513 3.7505 3.7589 3.7545 2018/09/10 1397/06/19 1397-06-19
3.7548 3.7536 3.7553 3.7552 2018/09/08 1397/06/17 1397-06-17
3.7545 3.7505 3.7577 3.7549 2018/09/07 1397/06/16 1397-06-16
3.7555 3.7510 3.7656 3.7551 2018/09/06 1397/06/15 1397-06-15
3.7551 3.7506 3.7573 3.7551 2018/09/05 1397/06/14 1397-06-14
3.7548 3.7505 3.7584 3.7553 2018/09/04 1397/06/13 1397-06-13
3.7511 3.7507 3.7818 3.7551 2018/09/03 1397/06/12 1397-06-12
3.7550 3.7537 3.7550 3.7537 2018/09/01 1397/06/10 1397-06-10
3.7549 3.7506 3.7858 3.7541 2018/08/31 1397/06/09 1397-06-09
3.7544 3.7504 3.7554 3.7543 2018/08/30 1397/06/08 1397-06-08
3.7550 3.7505 3.7551 3.7549 2018/08/29 1397/06/07 1397-06-07
3.7548 3.7504 3.7554 3.7546 2018/08/28 1397/06/06 1397-06-06
3.7512 3.7478 3.7776 3.7550 2018/08/27 1397/06/05 1397-06-05
3.7541 3.7511 3.7553 3.7549 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار / ریال عربستان