کالایاب
شاخص یاب

دلار / ریال عربستان

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3.7507 3.7504 3.7507 3.7505 2019/06/18 1398/03/28 1398-03-28
3.7505 3.7505 3.7505 3.7505 2019/06/17 1398/03/27 1398-03-27
3.7510 3.7510 3.7510 3.7510 2019/06/16 1398/03/26 1398-03-26
3.7505 3.7505 3.7505 3.7505 2019/06/14 1398/03/24 1398-03-24
3.7511 3.7507 3.7511 3.7507 2019/06/13 1398/03/23 1398-03-23
3.7504 3.7504 3.7511 3.7505 2019/06/12 1398/03/22 1398-03-22
3.7503 3.7503 3.7510 3.7509 2019/06/11 1398/03/21 1398-03-21
3.7503 3.7503 3.7507 3.7507 2019/06/10 1398/03/20 1398-03-20
3.7508 3.7508 3.7508 3.7508 2019/06/09 1398/03/19 1398-03-19
3.7507 3.7507 3.7507 3.7507 2019/06/08 1398/03/18 1398-03-18
3.7507 3.7502 3.7507 3.7504 2019/06/07 1398/03/17 1398-03-17
3.7507 3.7502 3.7507 3.7502 2019/06/06 1398/03/16 1398-03-16
3.7508 3.7502 3.7508 3.7502 2019/06/05 1398/03/15 1398-03-15
3.7507 3.7502 3.7508 3.7502 2019/06/04 1398/03/14 1398-03-14
3.7508 3.7502 3.7508 3.7502 2019/06/03 1398/03/13 1398-03-13
3.7502 3.7502 3.7502 3.7502 2019/06/02 1398/03/12 1398-03-12
3.7504 3.7502 3.7507 3.7507 2019/05/31 1398/03/10 1398-03-10
3.7505 3.7502 3.7508 3.7502 2019/05/30 1398/03/09 1398-03-09
3.7505 3.7501 3.7507 3.7507 2019/05/29 1398/03/08 1398-03-08
3.7501 3.7501 3.7504 3.7502 2019/05/28 1398/03/07 1398-03-07
3.7501 3.7501 3.7504 3.7504 2019/05/27 1398/03/06 1398-03-06
3.7504 3.7504 3.7504 3.7504 2019/05/25 1398/03/04 1398-03-04
3.7504 3.7501 3.7504 3.7502 2019/05/24 1398/03/03 1398-03-03
3.7503 3.7503 3.7505 3.7505 2019/05/23 1398/03/02 1398-03-02
3.7502 3.7502 3.7506 3.7506 2019/05/22 1398/03/01 1398-03-01

نمودار جامع تحولات سالانه شاخص دلار / ریال عربستان