تاریخچه دلار آمریکا / فرانک رواندا
۱۹:۰۶:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,275.1030 | 1,275.1030 | 1,275.1030 | 1,275.1030 | 2.82 | 0.22% | 2024/03/27 | 1403/01/08 |
1,269.2510 | 1,269.2510 | 1,272.2830 | 1,272.2830 | 1.889 | 0.15% | 2024/03/26 | 1403/01/07 |
1,270.5060 | 1,270.0130 | 1,270.5060 | 1,270.3940 | 0.394 | 0.03% | 2024/03/25 | 1403/01/06 |
1,270 | 1,270 | 1,270 | 1,270 | 0.905 | 0.07% | 2024/03/24 | 1403/01/05 |
1,269.0950 | 1,269.0950 | 1,269.0950 | 1,269.0950 | 3.905 | 0.31% | 2024/03/18 | 1402/12/28 |
1,266.9250 | 1,266.9250 | 1,279.3910 | 1,273 | 1 | 0.08% | 2024/03/14 | 1402/12/24 |
1,270.8660 | 1,270.8660 | 1,270.8660 | 1,270.8660 | 1.286 | 0.1% | 2024/03/13 | 1402/12/23 |
90.49 | 90.49 | 1,272.3850 | 1,272.1520 | 0.152 | 0.01% | 2024/03/12 | 1402/12/22 |
1,275.3190 | 1,253 | 1,275.8960 | 1,272 | 20 | 1.6% | 2024/03/11 | 1402/12/21 |
1,260.0470 | 1,252 | 1,276.9990 | 1,252 | 8.727 | 0.7% | 2024/03/08 | 1402/12/18 |
1,265.9360 | 1,251 | 1,269.3170 | 1,260.7270 | 4.847 | 0.38% | 2024/03/06 | 1402/12/16 |
1,273.9420 | 1,264.8760 | 1,275.6280 | 1,265.5740 | 0.698 | 0.06% | 2024/03/04 | 1402/12/14 |
1,255 | 1,255 | 1,255 | 1,255 | 25 | 1.99% | 2024/03/02 | 1402/12/12 |
1,280 | 1,280 | 1,280 | 1,280 | 19.289 | 1.53% | 2024/03/01 | 1402/12/11 |
1,260.7110 | 1,260.7110 | 1,260.7110 | 1,260.7110 | 0.942 | 0.07% | 2024/02/29 | 1402/12/10 |
1,264.7260 | 1,259.7690 | 1,264.7260 | 1,259.7690 | 24.161 | 1.92% | 2024/02/28 | 1402/12/09 |
1,283.93 | 1,283.93 | 1,283.93 | 1,283.93 | 18.93 | 1.5% | 2024/02/27 | 1402/12/08 |
1,260.4620 | 1,260.4620 | 1,283.3920 | 1,265 | 10 | 0.8% | 2024/02/26 | 1402/12/07 |
1,264.3850 | 1,255 | 1,264.3850 | 1,255 | - | - | 2024/02/23 | 1402/12/04 |
1,257.8740 | 1,255 | 1,261.35 | 1,255 | 2 | 0.16% | 2024/02/22 | 1402/12/03 |
1,253 | 1,253 | 1,260.9670 | 1,253 | 2 | 0.16% | 2024/02/21 | 1402/12/02 |
1,260.4150 | 1,255 | 1,260.4150 | 1,255 | 3.807 | 0.3% | 2024/02/20 | 1402/12/01 |
1,259.1970 | 1,258.8070 | 1,259.1970 | 1,258.8070 | 3.807 | 0.3% | 2024/02/19 | 1402/11/30 |
1,254.9350 | 1,252 | 1,259.5420 | 1,255 | 3 | 0.24% | 2024/02/16 | 1402/11/27 |
1,256.9320 | 1,252 | 1,257.8210 | 1,252 | 1 | 0.08% | 2024/02/15 | 1402/11/26 |
1,270.3870 | 1,253 | 1,270.3870 | 1,253 | 10 | 0.8% | 2024/02/14 | 1402/11/25 |
1,256.9190 | 1,256.9190 | 1,263 | 1,263 | 7.886 | 0.63% | 2024/02/13 | 1402/11/24 |
1,256.2260 | 1,254.5680 | 1,256.2260 | 1,255.1140 | 7.886 | 0.63% | 2024/02/12 | 1402/11/23 |