کالایاب
شاخص یاب

دلار / فرانک رواندا

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
917.1080 894.65 917.1080 894.90 2019/08/16 1398/05/25 1398-05-25
894.65 894.65 917.1080 894.65 2019/08/15 1398/05/24 1398-05-24
917.1080 894.41 917.1080 917.1080 2019/08/14 1398/05/23 1398-05-23
894.17 894.17 916.8640 916.8640 2019/08/13 1398/05/22 1398-05-22
916.61 894.17 916.61 916.61 2019/08/12 1398/05/21 1398-05-21
913.71 890 916.4570 894.17 2019/08/09 1398/05/18 1398-05-18
893.87 893.87 916.4570 916.4570 2019/08/08 1398/05/17 1398-05-17
893.72 893.72 916.3150 916.3150 2019/08/07 1398/05/16 1398-05-16
905 893.61 916.1520 916.1520 2019/08/06 1398/05/15 1398-05-15
916.04 893.56 917 916.04 2019/08/05 1398/05/14 1398-05-14
893.47 893.47 915.8980 893.47 2019/08/02 1398/05/11 1398-05-11
893.29 893.29 916 915.8980 2019/08/01 1398/05/10 1398-05-10
915.7150 893.30 915.7150 915.7150 2019/07/31 1398/05/09 1398-05-09
892.80 892.80 915.4610 915.4610 2019/07/30 1398/05/08 1398-05-08
915.2170 892.80 915.2170 915.2170 2019/07/29 1398/05/07 1398-05-07
892.54 892.54 915.1150 915.1150 2019/07/26 1398/05/04 1398-05-04
914.9430 914.9430 914.9430 914.9430 2019/07/25 1398/05/03 1398-05-03
914 892.38 915.50 914.78 2019/07/24 1398/05/02 1398-05-02
914.3730 891.99 914.63 892.23 2019/07/23 1398/05/01 1398-05-01
902.20 891.89 914.0380 891.99 2019/07/22 1398/04/31 1398-04-31
910 891.80 914.0380 914.0380 2019/07/20 1398/04/29 1398-04-29
891.66 890 914.0380 914.0380 2019/07/19 1398/04/28 1398-04-28
891.41 891.41 914.0380 914.0380 2019/07/18 1398/04/27 1398-04-27
891.18 891.18 913.7840 913.7840 2019/07/17 1398/04/26 1398-04-26
891.01 891.01 913.3780 913.3780 2019/07/16 1398/04/25 1398-04-25

نمودار جامع تحولات سالانه شاخص دلار / فرانک رواندا