کالایاب
شاخص یاب

دلار / فرانک رواندا

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
908.18 901.0250 920 916.7840 2019/07/17 1398/04/26 1398-04-26
908.01 908.01 917 915 2019/07/16 1398/04/25 1398-04-25
915 901.0250 928.09 915 2019/07/15 1398/04/24 1398-04-24
907.77 907.77 907.77 907.77 2019/07/14 1398/04/23 1398-04-23
907.55 907.55 916.95 915 2019/07/12 1398/04/21 1398-04-21
916.75 907.55 920 915 2019/07/11 1398/04/20 1398-04-20
907.17 907.17 927.09 915 2019/07/10 1398/04/19 1398-04-19
907.17 907.17 915 915 2019/07/09 1398/04/18 1398-04-18
906.79 906.79 915 915 2019/07/08 1398/04/17 1398-04-17
906.79 906.79 915 915 2019/07/05 1398/04/14 1398-04-14
915.78 906.38 915.78 915 2019/07/02 1398/04/11 1398-04-11
915 906.38 916.33 915 2019/07/01 1398/04/10 1398-04-10
916.22 911.52 916.22 916.22 2019/06/29 1398/04/08 1398-04-08
906.14 906.14 911.52 911.52 2019/06/28 1398/04/07 1398-04-07
906.14 906.14 911.52 911.52 2019/06/27 1398/04/06 1398-04-06
915 905.91 915.09 911.52 2019/06/26 1398/04/05 1398-04-05
914.09 905.32 915 911.52 2019/06/25 1398/04/04 1398-04-04
905.21 905.21 924.09 911.52 2019/06/24 1398/04/03 1398-04-03
913.09 904.83 914 911.52 2019/06/20 1398/03/30 1398-03-30
911.52 904.61 914 911.52 2019/06/19 1398/03/29 1398-03-29
925.09 904.61 925.09 904.61 2019/06/18 1398/03/28 1398-03-28
904.25 904.25 914 911.52 2019/06/17 1398/03/27 1398-03-27
911.52 911.52 911.52 911.52 2019/06/15 1398/03/25 1398-03-25
903.98 903.98 910 910 2019/06/14 1398/03/24 1398-03-24
903.87 903.87 910 910 2019/06/13 1398/03/23 1398-03-23

نمودار جامع تحولات سالانه شاخص دلار / فرانک رواندا