شاخص یاب

دلار / روبل روسیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
68.0922 66.9906 68.1662 66.9914 2018/11/14 1397/08/23 1397-08-23
67.7733 67.3930 68.1212 68.0738 2018/11/13 1397/08/22 1397-08-22
67.7831 67.1370 67.8728 67.7745 2018/11/12 1397/08/21 1397-08-21
67.9179 67.8287 68.1417 67.9212 2018/11/10 1397/08/19 1397-08-19
66.9075 66.4067 67.9538 67.9538 2018/11/09 1397/08/18 1397-08-18
66.2576 65.8990 66.9214 66.9114 2018/11/08 1397/08/17 1397-08-17
66.0956 65.8014 66.2272 66.2243 2018/11/07 1397/08/16 1397-08-16
66.0220 65.7210 66.0827 66.0615 2018/11/06 1397/08/15 1397-08-15
66.2021 65.8040 66.4440 66.0250 2018/11/05 1397/08/14 1397-08-14
66.1644 66.1231 66.2054 66.1231 2018/11/03 1397/08/12 1397-08-12
65.7095 65.2810 66.2540 66.1623 2018/11/02 1397/08/11 1397-08-11
65.8436 65.3670 65.8463 65.7079 2018/11/01 1397/08/10 1397-08-10
65.5238 65.30 65.8588 65.8448 2018/10/31 1397/08/09 1397-08-09
65.7280 65.4080 65.8279 65.5245 2018/10/30 1397/08/08 1397-08-08
65.6688 65.4603 65.8493 65.7939 2018/10/29 1397/08/07 1397-08-07
65.6408 65.5529 65.6753 65.5529 2018/10/27 1397/08/05 1397-08-05
65.5498 65.39 65.9110 65.6242 2018/10/26 1397/08/04 1397-08-04
65.6502 65.3270 65.8310 65.5503 2018/10/25 1397/08/03 1397-08-03
65.4852 65.2221 65.7560 65.6552 2018/10/24 1397/08/02 1397-08-02
65.2048 64.9790 65.6821 65.59 2018/10/23 1397/08/01 1397-08-01
65.5096 64.99 65.6484 65.1945 2018/10/22 1397/07/30 1397-07-30
65.4751 65.4129 65.4752 65.4481 2018/10/20 1397/07/28 1397-07-28
65.7823 65.3070 65.8920 65.4628 2018/10/19 1397/07/27 1397-07-27
65.4550 65.4140 65.8510 65.8221 2018/10/18 1397/07/26 1397-07-26
65.3048 65.0760 65.6490 65.4266 2018/10/17 1397/07/25 1397-07-25

نمودار جامع تحولات سالانه شاخص دلار / روبل روسیه