شاخص یاب

دلار / روبل روسیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
66.3145 66.2450 66.67 66.3375 2019/01/17 1397/10/27 1397-10-27
66.9638 66.2570 67.0824 66.2977 2019/01/16 1397/10/26 1397-10-26
67.0614 66.8680 67.1389 66.95 2019/01/15 1397/10/25 1397-10-25
66.8677 66.7971 67.2940 67.0573 2019/01/14 1397/10/24 1397-10-24
66.8597 66.8597 66.8597 66.8597 2019/01/13 1397/10/23 1397-10-23
66.9281 66.8570 66.9351 66.8797 2019/01/12 1397/10/22 1397-10-22
66.9050 66.7925 67.1425 66.9050 2019/01/11 1397/10/21 1397-10-21
66.7302 66.5750 67.33 66.8754 2019/01/10 1397/10/20 1397-10-20
66.8708 66.6450 67.2169 66.7027 2019/01/09 1397/10/19 1397-10-19
66.6650 66.6050 67.3005 66.8771 2019/01/08 1397/10/18 1397-10-18
68.0439 66.5783 68.0450 66.7451 2019/01/07 1397/10/17 1397-10-17
67.6331 67.6331 67.7398 67.6486 2019/01/05 1397/10/15 1397-10-15
68.6466 67.4981 68.9133 67.6125 2019/01/04 1397/10/14 1397-10-14
68.9215 68.5135 69.5131 68.6306 2019/01/03 1397/10/13 1397-10-13
69.6417 68.6588 69.6968 68.9196 2019/01/02 1397/10/12 1397-10-12
69.4505 69.1740 69.68 69.68 2019/01/01 1397/10/11 1397-10-11
69.4690 69.0202 69.78 69.2690 2018/12/31 1397/10/10 1397-10-10
69.4764 69.3286 69.6774 69.5723 2018/12/29 1397/10/08 1397-10-08
69.5877 69.2162 69.7008 69.5202 2018/12/28 1397/10/07 1397-10-07
68.7144 68.3490 69.7074 69.6042 2018/12/27 1397/10/06 1397-10-06
68.6983 68.4920 69.4350 68.6986 2018/12/26 1397/10/05 1397-10-05
68.5899 68.1685 68.9269 68.6754 2018/12/25 1397/10/04 1397-10-04
69.0581 68.1040 69.0581 68.5873 2018/12/24 1397/10/03 1397-10-03
68.9132 68.7776 68.9317 68.7776 2018/12/22 1397/10/01 1397-10-01
68.2807 67.7240 69.0838 68.9646 2018/12/21 1397/09/30 1397-09-30

نمودار جامع تحولات سالانه شاخص دلار / روبل روسیه