شاخص یاب

دلار / روبل روسیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
62.5533 62.5533 62.5533 62.5533 2018/07/14 1397/04/23 1397-04-23
62.2415 61.9580 62.3450 62.2306 2018/07/13 1397/04/22 1397-04-22
62.3641 61.9210 62.4202 62.1883 2018/07/12 1397/04/21 1397-04-21
61.6433 61.6223 62.4071 62.3721 2018/07/11 1397/04/20 1397-04-20
62.3981 61.6535 62.6080 61.6567 2018/07/10 1397/04/19 1397-04-19
62.9821 62.3943 62.9821 62.3944 2018/07/09 1397/04/18 1397-04-18
62.9586 62.9038 62.9734 62.9111 2018/07/07 1397/04/16 1397-04-16
63.0827 62.8779 63.2611 62.9635 2018/07/06 1397/04/15 1397-04-15
63.1926 62.8940 63.4512 63.0839 2018/07/05 1397/04/14 1397-04-14
63.1655 62.7970 63.3280 63.1967 2018/07/04 1397/04/13 1397-04-13
63.4225 63.0541 63.8054 63.1534 2018/07/03 1397/04/12 1397-04-12
62.7630 62.7520 63.5581 63.4437 2018/07/02 1397/04/11 1397-04-11
62.7957 62.6799 62.8034 62.7717 2018/06/30 1397/04/09 1397-04-09
62.9091 62.4590 62.9609 62.8119 2018/06/29 1397/04/08 1397-04-08
63.1887 62.8688 63.4250 62.9119 2018/06/28 1397/04/07 1397-04-07
63.0582 62.8487 63.3750 63.1622 2018/06/27 1397/04/06 1397-04-06
62.7825 62.4610 63.3120 63.0579 2018/06/26 1397/04/05 1397-04-05
62.7970 62.6161 63.3030 62.7821 2018/06/25 1397/04/04 1397-04-04
62.8485 62.8290 62.9241 62.9241 2018/06/23 1397/04/02 1397-04-02
63.6437 62.7734 63.8524 62.8443 2018/06/22 1397/04/01 1397-04-01
63.61 63.4605 63.9150 63.6424 2018/06/21 1397/03/31 1397-03-31
63.7321 63.4010 63.8482 63.6159 2018/06/20 1397/03/30 1397-03-30
63.3867 63.3238 64.1650 63.7408 2018/06/19 1397/03/29 1397-03-29
63.0860 62.9090 63.7530 63.3663 2018/06/18 1397/03/28 1397-03-28
63.0855 63.0488 63.1582 63.1257 2018/06/16 1397/03/26 1397-03-26

نمودار جامع تحولات سالانه شاخص دلار / روبل روسیه