کالایاب
شاخص یاب

دلار / روبل روسیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
64.6590 64.5955 64.6868 64.5960 2019/03/23 1398/01/03 1398-01-03
63.8075 63.6425 64.8160 64.6530 2019/03/22 1398/01/02 1398-01-02
64.37 63.6840 64.3857 63.8140 2019/03/20 1397/12/29 1397-12-29
64.36 64.1779 64.5663 64.3550 2019/03/19 1397/12/28 1397-12-28
64.8286 64.1275 64.92 64.3480 2019/03/18 1397/12/27 1397-12-27
64.9169 64.9169 64.9169 64.9169 2019/03/17 1397/12/26 1397-12-26
64.8281 64.7744 64.8281 64.7935 2019/03/16 1397/12/25 1397-12-25
65.5062 64.8056 65.5130 64.8056 2019/03/15 1397/12/24 1397-12-24
65.3780 65.2683 65.5749 65.5081 2019/03/14 1397/12/23 1397-12-23
65.6169 65.31 65.6574 65.3965 2019/03/13 1397/12/22 1397-12-22
65.9775 65.53 65.9875 65.6150 2019/03/12 1397/12/21 1397-12-21
66.4179 65.9230 66.4641 65.9812 2019/03/11 1397/12/20 1397-12-20
66.3138 66.3138 66.3689 66.32 2019/03/09 1397/12/18 1397-12-18
66.2431 66.1885 66.4938 66.3088 2019/03/08 1397/12/17 1397-12-17
65.9645 65.8275 66.2827 66.2404 2019/03/07 1397/12/16 1397-12-16
65.7564 65.74 66.02 65.9682 2019/03/06 1397/12/15 1397-12-15
65.7325 65.5960 65.8361 65.7527 2019/03/05 1397/12/14 1397-12-14
65.8780 65.6341 65.9405 65.7422 2019/03/04 1397/12/13 1397-12-13
65.9130 65.9130 65.9130 65.9130 2019/03/02 1397/12/11 1397-12-11
65.8680 65.8205 65.8710 65.83 2019/03/01 1397/12/10 1397-12-10
65.6580 65.6410 66.0013 65.8042 2019/02/27 1397/12/08 1397-12-08
65.4944 65.4340 65.92 65.6940 2019/02/26 1397/12/07 1397-12-07
65.4927 65.1485 65.6288 65.4969 2019/02/25 1397/12/06 1397-12-06
65.3935 65.3260 65.3950 65.3575 2019/02/23 1397/12/04 1397-12-04
65.3813 65.3670 65.40 65.3869 2019/02/22 1397/12/03 1397-12-03

نمودار جامع تحولات سالانه شاخص دلار / روبل روسیه