شاخص یاب

دلار / روبل روسیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
66.4052 66.3866 66.6096 66.5944 2018/09/22 1397/06/31 1397-06-31
66.3496 65.98 66.7880 66.4238 2018/09/21 1397/06/30 1397-06-30
66.8144 66.1753 66.86 66.3461 2018/09/20 1397/06/29 1397-06-29
67.3768 66.6790 67.3837 66.8126 2018/09/19 1397/06/28 1397-06-28
68.0162 67.2830 68.1943 67.3708 2018/09/18 1397/06/27 1397-06-27
68.1070 67.8170 68.3208 67.9736 2018/09/17 1397/06/26 1397-06-26
68.0835 68.0003 68.0959 68.0457 2018/09/15 1397/06/24 1397-06-24
68.2341 67.4523 68.5133 68.0828 2018/09/14 1397/06/23 1397-06-23
68.8866 67.9510 68.9669 68.2307 2018/09/13 1397/06/22 1397-06-22
69.6175 69.0070 69.7760 69.1170 2018/09/12 1397/06/21 1397-06-21
70.4512 69.5416 70.6018 69.6044 2018/09/11 1397/06/20 1397-06-20
69.8259 69.4708 70.5520 70.4412 2018/09/10 1397/06/19 1397-06-19
69.8258 69.8258 69.9016 69.8785 2018/09/08 1397/06/17 1397-06-17
69.2658 68.8050 69.9028 69.8659 2018/09/07 1397/06/16 1397-06-16
68.1913 67.7425 69.5470 69.2208 2018/09/06 1397/06/15 1397-06-15
68.0976 67.8120 68.5460 68.19 2018/09/05 1397/06/14 1397-06-14
68.0791 67.8320 68.4560 68.1046 2018/09/04 1397/06/13 1397-06-13
67.4266 67.4266 68.1450 68.1081 2018/09/03 1397/06/12 1397-06-12
67.5458 67.4431 67.5458 67.4431 2018/09/02 1397/06/11 1397-06-11
67.4848 67.4323 67.5097 67.4431 2018/09/01 1397/06/10 1397-06-10
68.2075 67.2993 68.2486 67.4082 2018/08/31 1397/06/09 1397-06-09
67.9308 67.7425 68.3591 68.1834 2018/08/30 1397/06/08 1397-06-08
67.8623 67.5750 68.3560 67.9542 2018/08/29 1397/06/07 1397-06-07
67.4504 67.2070 67.8773 67.8641 2018/08/28 1397/06/06 1397-06-06
67.2220 66.9697 67.6280 67.4588 2018/08/27 1397/06/05 1397-06-05

نمودار جامع تحولات سالانه شاخص دلار / روبل روسیه