دلار / دینار صربستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
100.10 99.73 100.67 99.73 2018/05/21 1397/02/31 1397-02-31
99.8950 99.87 99.9150 99.87 2018/05/19 1397/02/29 1397-02-29
99.6350 99.39 100.26 99.80 2018/05/18 1397/02/28 1397-02-28
99.4750 99.2450 100.16 99.64 2018/05/17 1397/02/27 1397-02-27
99.24 99.10 99.9960 99.69 2018/05/16 1397/02/26 1397-02-26
98.53 98.43 99.7130 99.26 2018/05/15 1397/02/25 1397-02-25
98.2150 98.0250 98.54 98.0650 2018/05/14 1397/02/24 1397-02-24
98.4650 98.4650 98.5350 98.5350 2018/05/12 1397/02/22 1397-02-22
98.54 98.3150 99.2340 98.4450 2018/05/11 1397/02/21 1397-02-21
99.5990 98.5250 99.7170 98.63 2018/05/10 1397/02/20 1397-02-20
99.14 99.07 99.6070 99.21 2018/05/09 1397/02/19 1397-02-19
98.8950 98.50 99.0650 99.06 2018/05/08 1397/02/18 1397-02-18
98.30 98.30 99.1490 98.5850 2018/05/07 1397/02/17 1397-02-17
98.7360 98.33 98.7830 98.7310 2018/05/05 1397/02/15 1397-02-15
98.0050 97.9250 99.0760 98.7560 2018/05/04 1397/02/14 1397-02-14
98.5490 97.85 98.8110 97.9950 2018/05/03 1397/02/13 1397-02-13
97.99 97.66 98.6920 98.1350 2018/05/02 1397/02/12 1397-02-12
97.29 97.29 97.7860 97.3550 2018/05/01 1397/02/11 1397-02-11
97.3980 96.7550 97.8560 97.7660 2018/04/30 1397/02/10 1397-02-10
96.96 96.9050 97.3760 97.3420 2018/04/28 1397/02/08 1397-02-08
96.55 96.2250 97.5040 97.14 2018/04/27 1397/02/07 1397-02-07
97.1350 96.9450 97.7760 97.38 2018/04/27 1397/02/07 1397-02-07
96.12 96.09 96.9880 96.5750 2018/04/25 1397/02/05 1397-02-05
96.1150 96.0850 96.5410 96.5410 2018/04/25 1397/02/05 1397-02-05
96.30 96.0550 96.7120 96.10 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص دلار / دینار صربستان