کالایاب
شاخص یاب

دلار / دینار صربستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
104.25 103.90 104.41 104.06 2019/03/25 1398/01/05 1398-01-05
104.29 104.24 104.36 104.24 2019/03/23 1398/01/03 1398-01-03
103.04 102.83 104.52 104.31 2019/03/22 1398/01/02 1398-01-02
103.78 102.73 103.95 103.20 2019/03/20 1397/12/29 1397-12-29
103.80 103.52 104 103.64 2019/03/19 1397/12/28 1397-12-28
104.01 103.66 104.08 103.76 2019/03/18 1397/12/27 1397-12-27
104.15 104.03 104.15 104.03 2019/03/16 1397/12/25 1397-12-25
104.41 103.80 104.43 104.18 2019/03/15 1397/12/24 1397-12-24
104.12 103.99 104.50 104.43 2019/03/14 1397/12/23 1397-12-23
104.43 104.02 104.60 104.15 2019/03/13 1397/12/22 1397-12-22
104.80 104.26 104.90 104.42 2019/03/12 1397/12/21 1397-12-21
104.88 104.62 105.08 104.89 2019/03/11 1397/12/20 1397-12-20
104.94 104.85 104.99 104.86 2019/03/09 1397/12/18 1397-12-18
105.30 104.82 105.52 104.96 2019/03/08 1397/12/17 1397-12-17
104.31 104.05 105.55 105.31 2019/03/07 1397/12/16 1397-12-16
104.34 104 104.49 104.12 2019/03/06 1397/12/15 1397-12-15
103.89 103.78 104.47 104.13 2019/03/05 1397/12/14 1397-12-14
103.77 103.65 104.26 104.04 2019/03/04 1397/12/13 1397-12-13
103.66 103.66 103.66 103.66 2019/03/02 1397/12/11 1397-12-11
103.89 103.66 103.90 103.84 2019/03/01 1397/12/10 1397-12-10
103.61 103.39 103.88 103.83 2019/02/27 1397/12/08 1397-12-08
103.76 103.44 104.06 103.58 2019/02/26 1397/12/07 1397-12-07
104.02 103.73 104.15 103.81 2019/02/25 1397/12/06 1397-12-06
104.16 104.11 104.25 104.14 2019/02/23 1397/12/04 1397-12-04
104.13 104.09 104.21 104.18 2019/02/22 1397/12/03 1397-12-03

نمودار جامع تحولات سالانه شاخص دلار / دینار صربستان