شاخص یاب

دلار / دینار صربستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
100.72 100.61 101.58 100.86 2018/07/18 1397/04/27 1397-04-27
100.27 99.8650 101.12 100.67 2018/07/17 1397/04/26 1397-04-26
100.99 100.06 100.99 100.65 2018/07/16 1397/04/25 1397-04-25
100.92 100.92 100.92 100.92 2018/07/14 1397/04/23 1397-04-23
101.14 100.64 101.48 100.69 2018/07/13 1397/04/22 1397-04-22
101.08 100.45 101.24 100.67 2018/07/12 1397/04/21 1397-04-21
100.39 99.91 101.11 100.68 2018/07/11 1397/04/20 1397-04-20
100.04 99.8350 100.82 99.9650 2018/07/10 1397/04/19 1397-04-19
99.64 99.60 100.52 99.99 2018/07/09 1397/04/18 1397-04-18
100.38 99.9650 100.40 99.9750 2018/07/07 1397/04/16 1397-04-16
100.4650 99.82 100.90 100.40 2018/07/06 1397/04/15 1397-04-15
101.05 100.16 101.18 100.87 2018/07/05 1397/04/14 1397-04-14
100.7150 100.4950 101.34 100.6550 2018/07/04 1397/04/13 1397-04-13
101.0250 100.55 101.45 100.7350 2018/07/03 1397/04/12 1397-04-12
100.94 100.5850 101.64 101.0650 2018/07/02 1397/04/11 1397-04-11
100.63 100.46 101.03 100.4850 2018/06/30 1397/04/09 1397-04-09
101.5750 100.4750 101.99 100.6550 2018/06/29 1397/04/08 1397-04-08
101.6750 101.2050 102.23 101.96 2018/06/28 1397/04/07 1397-04-07
101.22 100.59 102.10 101.6750 2018/06/27 1397/04/06 1397-04-06
100.34 100.1650 101.29 101.24 2018/06/26 1397/04/05 1397-04-05
101.19 100.28 101.44 100.75 2018/06/25 1397/04/04 1397-04-04
100.77 100.7150 101.22 101.21 2018/06/23 1397/04/02 1397-04-02
101.41 100.5550 101.59 101.18 2018/06/22 1397/04/01 1397-04-01
101.43 100.9450 102.39 101.0250 2018/06/21 1397/03/31 1397-03-31
101.5250 101.26 102.18 101.4050 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص دلار / دینار صربستان