تاریخچه دلار آمریکا / دینار صربستان
۱۴:۰۴:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
108.9890 | 108.88 | 109.3260 | 109.0210 | 0.018 | 0.02% | 2024/04/24 | 1403/02/05 |
109.4830 | 108.9240 | 109.8330 | 109.0030 | 0.504 | 0.46% | 2024/04/23 | 1403/02/04 |
108.6580 | 108.6580 | 109.8410 | 109.5070 | 0.294 | 0.27% | 2024/04/22 | 1403/02/03 |
109.5390 | 108.9860 | 109.9490 | 109.8010 | 0.031 | 0.03% | 2024/04/19 | 1403/01/31 |
109.6080 | 109.1810 | 109.9340 | 109.9320 | 1.328 | 1.22% | 2024/04/18 | 1403/01/30 |
108.6040 | 108.6040 | 108.6040 | 108.6040 | 1.607 | 1.48% | 2024/04/17 | 1403/01/29 |
110.0950 | 109.7010 | 110.2110 | 110.2110 | 0.486 | 0.44% | 2024/04/16 | 1403/01/28 |
108.6040 | 108.6040 | 109.7820 | 109.7250 | 0.209 | 0.19% | 2024/04/15 | 1403/01/27 |
109.0690 | 108.6460 | 109.9820 | 109.9340 | 0.882 | 0.81% | 2024/04/12 | 1403/01/24 |
108.4990 | 108.4210 | 109.2960 | 109.0520 | 0.569 | 0.52% | 2024/04/11 | 1403/01/23 |
107.3820 | 107.2890 | 108.99 | 108.4830 | 1.115 | 1.04% | 2024/04/10 | 1403/01/22 |
107.7630 | 107.1380 | 107.8330 | 107.3680 | 0.031 | 0.03% | 2024/04/09 | 1403/01/21 |
106.9680 | 106.9680 | 108.1230 | 107.3990 | 0.192 | 0.18% | 2024/04/08 | 1403/01/20 |
107.5960 | 107.5910 | 107.5960 | 107.5910 | 0.025 | 0.02% | 2024/04/06 | 1403/01/18 |
107.5850 | 107.5030 | 108.0360 | 107.6160 | 0.042 | 0.04% | 2024/04/05 | 1403/01/17 |
107.6080 | 107.2380 | 107.6580 | 107.6580 | 0.007 | 0.01% | 2024/04/04 | 1403/01/16 |
108.2840 | 107.6090 | 108.69 | 107.6650 | 0.637 | 0.59% | 2024/04/03 | 1403/01/15 |
107.3440 | 107.3440 | 108.7210 | 108.3020 | 0.818 | 0.76% | 2024/04/01 | 1403/01/13 |
107.6260 | 107.4840 | 108.4080 | 107.4840 | 0.924 | 0.86% | 2024/03/29 | 1403/01/10 |
108.1460 | 107.5220 | 108.4080 | 108.4080 | 0.243 | 0.22% | 2024/03/28 | 1403/01/09 |
108.1650 | 108.1650 | 108.1650 | 108.1650 | 0.66 | 0.61% | 2024/03/27 | 1403/01/08 |
107.9930 | 107.4650 | 107.9930 | 107.5050 | 0.587 | 0.55% | 2024/03/26 | 1403/01/07 |
107.2550 | 107.2550 | 108.2380 | 108.0920 | 0.139 | 0.13% | 2024/03/25 | 1403/01/06 |
107.9530 | 107.9530 | 107.9530 | 107.9530 | 0.519 | 0.48% | 2024/03/24 | 1403/01/05 |
107.1050 | 107.0740 | 107.4660 | 107.4340 | 0.089 | 0.08% | 2024/03/18 | 1402/12/28 |
107.5230 | 107.5230 | 107.5230 | 107.5230 | 0.386 | 0.36% | 2024/03/16 | 1402/12/26 |
106.6330 | 106.6040 | 107.5890 | 107.1370 | 0.007 | 0.01% | 2024/03/14 | 1402/12/24 |
106.7860 | 106.7860 | 106.7860 | 106.7860 | 0.358 | 0.34% | 2024/03/13 | 1402/12/23 |