شاخص یاب

دلار / دینار صربستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
100.46 100.07 100.49 100.49 2018/09/22 1397/06/31 1397-06-31
100.14 99.59 100.61 100.06 2018/09/21 1397/06/30 1397-06-30
101.11 99.74 101.22 99.7850 2018/09/20 1397/06/29 1397-06-29
100.92 100.45 101.40 101.14 2018/09/19 1397/06/28 1397-06-28
100.81 100.44 101.41 100.97 2018/09/18 1397/06/27 1397-06-27
101.72 100.63 101.73 101.18 2018/09/17 1397/06/26 1397-06-26
101.20 101.16 101.71 101.67 2018/09/15 1397/06/24 1397-06-24
101.13 100.33 101.66 101.65 2018/09/14 1397/06/23 1397-06-23
101.60 100.57 101.74 100.78 2018/09/13 1397/06/22 1397-06-22
101.67 101.44 102.20 101.67 2018/09/12 1397/06/21 1397-06-21
102.01 101.17 102.34 102.13 2018/09/11 1397/06/20 1397-06-20
102.31 101.39 102.51 101.56 2018/09/10 1397/06/19 1397-06-19
102.24 101.83 102.32 102.32 2018/09/08 1397/06/17 1397-06-17
101.25 100.99 102.32 101.83 2018/09/07 1397/06/16 1397-06-16
101.45 100.84 101.79 101.22 2018/09/06 1397/06/15 1397-06-15
101.45 100.95 102.14 101.08 2018/09/05 1397/06/14 1397-06-14
101.11 101.03 102.29 101.49 2018/09/04 1397/06/13 1397-06-13
101.82 101.03 101.82 101.14 2018/09/03 1397/06/12 1397-06-12
101.44 101.28 101.81 101.81 2018/09/01 1397/06/10 1397-06-10
100.75 100.55 101.95 101.35 2018/08/31 1397/06/09 1397-06-09
100.72 100.36 101.38 100.81 2018/08/30 1397/06/08 1397-06-08
100.81 100.36 101.51 100.98 2018/08/29 1397/06/07 1397-06-07
100.69 100.31 101.26 100.78 2018/08/28 1397/06/06 1397-06-06
101.30 100.53 101.76 101.10 2018/08/27 1397/06/05 1397-06-05
101.09 100.53 101.53 101.14 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار / دینار صربستان