شاخص یاب

دلار / دینار صربستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
104.34 104.22 104.34 104.26 2018/11/12 1397/08/21 1397-08-21
104.27 103.83 104.29 104.27 2018/11/10 1397/08/19 1397-08-19
103.76 103.57 104.41 103.89 2018/11/09 1397/08/18 1397-08-18
102.86 102.85 104.11 103.75 2018/11/08 1397/08/17 1397-08-17
103.18 102.39 103.70 102.83 2018/11/07 1397/08/16 1397-08-16
103.33 103.15 103.85 103.19 2018/11/06 1397/08/15 1397-08-15
103.77 103.12 104.09 103.27 2018/11/05 1397/08/14 1397-08-14
103.39 103.36 103.83 103.44 2018/11/03 1397/08/12 1397-08-12
103.19 102.78 103.93 103.36 2018/11/02 1397/08/11 1397-08-11
104 102.93 104.51 103.20 2018/11/01 1397/08/10 1397-08-10
103.64 103.58 104.54 104.03 2018/10/31 1397/08/09 1397-08-09
103.45 103.33 104.21 103.67 2018/10/30 1397/08/08 1397-08-08
103.37 103.16 103.58 103.37 2018/10/29 1397/08/07 1397-08-07
103.39 103.35 103.78 103.35 2018/10/27 1397/08/05 1397-08-05
103.70 103.22 104.38 103.72 2018/10/26 1397/08/04 1397-08-04
103.56 103.35 104.27 103.72 2018/10/25 1397/08/03 1397-08-03
102.89 102.86 104.10 103.57 2018/10/24 1397/08/02 1397-08-02
102.78 102.67 103.40 102.82 2018/10/23 1397/08/01 1397-08-01
102.79 101.97 103.27 102.80 2018/10/22 1397/07/30 1397-07-30
102.77 102.30 102.77 102.36 2018/10/20 1397/07/28 1397-07-28
103.01 102.20 103.62 102.80 2018/10/19 1397/07/27 1397-07-27
102.50 102.17 103.49 103.07 2018/10/18 1397/07/26 1397-07-26
101.94 101.50 102.85 102.79 2018/10/17 1397/07/25 1397-07-25
101.84 101.35 102.05 101.64 2018/10/16 1397/07/24 1397-07-24
101.78 101.78 102.22 101.81 2018/10/13 1397/07/21 1397-07-21

نمودار جامع تحولات سالانه شاخص دلار / دینار صربستان