کالایاب
شاخص یاب

دلار / دینار صربستان

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
106.59 105.68 106.60 105.74 2019/08/23 1398/06/01 1398-06-01
106.12 106.07 106.23 106.13 2019/08/22 1398/05/31 1398-05-31
105.97 105.77 106.22 106.22 2019/08/21 1398/05/30 1398-05-30
106.24 105.76 106.26 105.78 2019/08/20 1398/05/29 1398-05-29
105.95 105.79 106.22 106.22 2019/08/19 1398/05/28 1398-05-28
106.13 106.12 106.16 106.14 2019/08/17 1398/05/26 1398-05-26
105.78 105.69 106.33 106.12 2019/08/16 1398/05/25 1398-05-25
105.45 105.22 106.03 105.92 2019/08/15 1398/05/24 1398-05-24
104.90 104.90 105.49 105.40 2019/08/14 1398/05/23 1398-05-23
104.68 104.63 105.15 104.97 2019/08/13 1398/05/22 1398-05-22
104.88 104.56 105.31 104.69 2019/08/12 1398/05/21 1398-05-21
104.89 104.89 104.89 104.89 2019/08/11 1398/05/20 1398-05-20
104.83 104.83 104.90 104.90 2019/08/10 1398/05/19 1398-05-19
104.91 104.71 105.04 104.84 2019/08/09 1398/05/18 1398-05-18
104.69 104.60 105.02 104.93 2019/08/08 1398/05/17 1398-05-17
105.01 104.48 105.07 104.72 2019/08/07 1398/05/16 1398-05-16
104.86 104.51 105.19 104.84 2019/08/06 1398/05/15 1398-05-15
105.57 104.76 105.60 104.90 2019/08/05 1398/05/14 1398-05-14
105.86 105.86 105.86 105.86 2019/08/03 1398/05/12 1398-05-12
106.09 105.72 106.21 105.88 2019/08/02 1398/05/11 1398-05-11
105.97 105.97 106.64 106.55 2019/08/01 1398/05/10 1398-05-10
105.31 105.27 106.12 106.10 2019/07/31 1398/05/09 1398-05-09
105.50 105.25 105.62 105.29 2019/07/30 1398/05/08 1398-05-08
105.59 105.35 105.80 105.38 2019/07/29 1398/05/07 1398-05-07
105.72 105.68 105.72 105.69 2019/07/27 1398/05/05 1398-05-05

نمودار جامع تحولات سالانه شاخص دلار / دینار صربستان