شاخص یاب

دلار / دینار صربستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
104.10 103.96 104.11 104.10 2019/01/19 1397/10/29 1397-10-29
103.80 103.49 104.18 104.08 2019/01/18 1397/10/28 1397-10-28
103.62 103.52 103.96 103.73 2019/01/17 1397/10/27 1397-10-27
103.61 103.40 103.95 103.61 2019/01/16 1397/10/26 1397-10-26
103.05 102.84 103.92 103.52 2019/01/15 1397/10/25 1397-10-25
103.12 102.88 103.34 103.08 2019/01/14 1397/10/24 1397-10-24
103.22 103.07 103.25 103.16 2019/01/12 1397/10/22 1397-10-22
102.75 102.39 103.26 103.22 2019/01/11 1397/10/21 1397-10-21
102.36 102.14 103 102.74 2019/01/10 1397/10/20 1397-10-20
103.24 102.33 103.38 102.34 2019/01/09 1397/10/19 1397-10-19
103.28 102.98 103.50 103.38 2019/01/08 1397/10/18 1397-10-18
103.70 103.69 103.76 103.75 2019/01/05 1397/10/15 1397-10-15
103.65 103.45 103.99 103.64 2019/01/04 1397/10/14 1397-10-14
103.89 103.52 104.29 103.61 2019/01/03 1397/10/13 1397-10-13
103.12 102.26 103.14 102.37 2019/01/01 1397/10/11 1397-10-11
102.79 102.64 103.43 102.73 2018/12/31 1397/10/10 1397-10-10
103.15 102.67 103.27 102.77 2018/12/29 1397/10/08 1397-10-08
103.17 102.47 103.36 103.17 2018/12/28 1397/10/07 1397-10-07
103.79 102.67 103.81 102.81 2018/12/27 1397/10/06 1397-10-06
103.23 102.98 103.59 103.14 2018/12/25 1397/10/04 1397-10-04
103.55 102.77 103.88 103.09 2018/12/24 1397/10/03 1397-10-03
103.66 103.54 104.05 103.54 2018/12/22 1397/10/01 1397-10-01
102.60 102.48 104.02 103.63 2018/12/21 1397/09/30 1397-09-30
103.53 102.41 103.95 102.58 2018/12/20 1397/09/29 1397-09-29
103.70 102.87 104.08 103.45 2018/12/19 1397/09/28 1397-09-28

نمودار جامع تحولات سالانه شاخص دلار / دینار صربستان