کالایاب
شاخص یاب

دلار / لئو رومانی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4.2668 4.2572 4.2684 4.2597 2019/05/20 1398/02/30 1398-02-30
4.2637 4.2637 4.2669 4.2669 2019/05/19 1398/02/29 1398-02-29
4.2631 4.2625 4.2656 4.2653 2019/05/18 1398/02/28 1398-02-28
4.2598 4.2548 4.2670 4.2625 2019/05/17 1398/02/27 1398-02-27
4.2488 4.2395 4.2615 4.2596 2019/05/16 1398/02/26 1398-02-26
4.2454 4.2396 4.2574 4.2492 2019/05/15 1398/02/25 1398-02-25
4.2363 4.2321 4.2464 4.2445 2019/05/14 1398/02/24 1398-02-24
4.2343 4.2238 4.2389 4.2366 2019/05/13 1398/02/23 1398-02-23
4.2334 4.2333 4.2344 4.2344 2019/05/12 1398/02/22 1398-02-22
4.2327 4.2302 4.2352 4.2341 2019/05/11 1398/02/21 1398-02-21
4.2388 4.2279 4.2433 4.2331 2019/05/10 1398/02/20 1398-02-20
4.2478 4.2290 4.2592 4.2384 2019/05/09 1398/02/19 1398-02-19
4.2468 4.24 4.2517 4.2477 2019/05/08 1398/02/18 1398-02-18
4.2417 4.2397 4.2465 4.2420 2019/05/07 1398/02/17 1398-02-17
4.2467 4.2412 4.2512 4.2415 2019/05/06 1398/02/16 1398-02-16
4.2398 4.2361 4.2398 4.2361 2019/05/04 1398/02/14 1398-02-14
4.2548 4.2376 4.2659 4.2391 2019/05/03 1398/02/13 1398-02-13
4.2489 4.2403 4.2562 4.2544 2019/05/02 1398/02/12 1398-02-12
4.2391 4.2231 4.2511 4.2502 2019/05/01 1398/02/11 1398-02-11
4.2515 4.2363 4.2545 4.2386 2019/04/30 1398/02/10 1398-02-10
4.2610 4.2508 4.2630 4.2508 2019/04/29 1398/02/09 1398-02-09
4.2615 4.2615 4.2647 4.2647 2019/04/27 1398/02/07 1398-02-07
4.2721 4.2544 4.2753 4.2620 2019/04/26 1398/02/06 1398-02-06
4.2640 4.2587 4.2759 4.2726 2019/04/25 1398/02/05 1398-02-05
4.2402 4.2344 4.2682 4.2650 2019/04/24 1398/02/04 1398-02-04

نمودار جامع تحولات سالانه شاخص دلار / لئو رومانی