کالایاب
شاخص یاب

دلار / لئو رومانی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4.1974 4.1916 4.2015 4.1999 2019/07/15 1398/04/24 1398-04-24
4.1963 4.1963 4.1978 4.1978 2019/07/14 1398/04/23 1398-04-23
4.1949 4.1948 4.1959 4.1948 2019/07/13 1398/04/22 1398-04-22
4.2008 4.1937 4.2089 4.1937 2019/07/12 1398/04/21 1398-04-21
4.2004 4.1929 4.2056 4.2013 2019/07/11 1398/04/20 1398-04-20
4.2166 4.2002 4.2202 4.2012 2019/07/10 1398/04/19 1398-04-19
4.2099 4.2066 4.2194 4.2169 2019/07/09 1398/04/18 1398-04-18
4.2051 4.2020 4.2112 4.2106 2019/07/08 1398/04/17 1398-04-17
4.2062 4.2056 4.2062 4.2060 2019/07/07 1398/04/16 1398-04-16
4.1925 4.1925 4.2056 4.2056 2019/07/06 1398/04/15 1398-04-15
4.1759 4.1737 4.2052 4.2052 2019/07/05 1398/04/14 1398-04-14
4.1803 4.1677 4.1853 4.1755 2019/07/04 1398/04/13 1398-04-13
4.1903 4.1798 4.1994 4.1801 2019/07/03 1398/04/12 1398-04-12
4.1897 4.1830 4.1949 4.1880 2019/07/02 1398/04/11 1398-04-11
4.1554 4.1554 4.1909 4.19 2019/07/01 1398/04/10 1398-04-10
4.1519 4.1519 4.1528 4.1519 2019/06/29 1398/04/08 1398-04-08
4.1513 4.1502 4.1539 4.1539 2019/06/28 1398/04/07 1398-04-07
4.1447 4.1440 4.1575 4.1523 2019/06/27 1398/04/06 1398-04-06
4.1473 4.1408 4.1583 4.1452 2019/06/26 1398/04/05 1398-04-05
4.1401 4.1349 4.1528 4.1455 2019/06/25 1398/04/04 1398-04-04
4.1521 4.1355 4.1526 4.1412 2019/06/24 1398/04/03 1398-04-03
4.1566 4.1566 4.1566 4.1566 2019/06/22 1398/04/01 1398-04-01
4.2097 4.1720 4.2121 4.1720 2019/06/21 1398/03/31 1398-03-31
4.2144 4.2020 4.2208 4.2093 2019/06/19 1398/03/29 1398-03-29
4.2091 4.2049 4.2218 4.2142 2019/06/18 1398/03/28 1398-03-28

نمودار جامع تحولات سالانه شاخص دلار / لئو رومانی