دلار / لئو رومانی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.9242 3.9198 3.9566 3.9517 2018/05/23 1397/03/02 1397-03-02
3.9090 3.9054 3.9283 3.9236 2018/05/22 1397/03/01 1397-03-01
3.9317 3.9199 3.9477 3.9209 2018/05/21 1397/02/31 1397-02-31
3.9306 3.9306 3.9306 3.9306 2018/05/20 1397/02/30 1397-02-30
3.9293 3.9293 3.9331 3.9331 2018/05/19 1397/02/29 1397-02-29
3.9244 3.9143 3.9380 3.9290 2018/05/18 1397/02/28 1397-02-28
3.9184 3.9107 3.9286 3.9272 2018/05/17 1397/02/27 1397-02-27
3.9106 3.9071 3.9297 3.9297 2018/05/16 1397/02/26 1397-02-26
3.8716 3.8692 3.9167 3.9104 2018/05/15 1397/02/25 1397-02-25
3.8772 3.8573 3.8772 3.8581 2018/05/14 1397/02/24 1397-02-24
3.8778 3.8778 3.8778 3.8778 2018/05/12 1397/02/22 1397-02-22
3.8838 3.8705 3.8979 3.8743 2018/05/11 1397/02/21 1397-02-21
3.9109 3.8843 3.9179 3.8859 2018/05/10 1397/02/20 1397-02-20
3.9164 3.9097 3.9212 3.9117 2018/05/09 1397/02/19 1397-02-19
3.8969 3.8969 3.9148 3.9148 2018/05/08 1397/02/18 1397-02-18
3.9002 3.8891 3.9067 3.9012 2018/05/07 1397/02/17 1397-02-17
3.8918 3.8891 3.8918 3.8891 2018/05/05 1397/02/15 1397-02-15
3.8835 3.8808 3.9069 3.8912 2018/05/04 1397/02/14 1397-02-14
3.8965 3.8785 3.9031 3.8857 2018/05/03 1397/02/13 1397-02-13
3.8552 3.8552 3.8981 3.8913 2018/05/02 1397/02/12 1397-02-12
3.8538 3.84 3.8582 3.84 2018/05/01 1397/02/11 1397-02-11
3.8501 3.8331 3.8583 3.8537 2018/04/30 1397/02/10 1397-02-10
3.8407 3.8383 3.8407 3.84 2018/04/28 1397/02/08 1397-02-08
3.8477 3.8391 3.8632 3.8391 2018/04/27 1397/02/07 1397-02-07
3.8123 3.8083 3.8497 3.8497 2018/04/26 1397/02/06 1397-02-06

نمودار جامع تحولات سالانه شاخص دلار / لئو رومانی