شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار / لئو رومانی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4.3195 4.3170 4.3195 4.3190 2019/12/07 1398/09/16 1398-09-16
4.3041 4.2993 4.3234 4.3199 2019/12/06 1398/09/15 1398-09-15
4.3088 4.3010 4.3110 4.3049 2019/12/05 1398/09/14 1398-09-14
4.3079 4.2964 4.3136 4.3091 2019/12/04 1398/09/13 1398-09-13
4.3073 4.3030 4.3153 4.3073 2019/12/03 1398/09/12 1398-09-12
4.3367 4.3048 4.3406 4.3077 2019/12/02 1398/09/11 1398-09-11
4.3367 4.3367 4.3377 4.3377 2019/12/01 1398/09/10 1398-09-10
4.3383 4.3355 4.3389 4.3377 2019/11/30 1398/09/09 1398-09-09
4.3504 4.3346 4.3522 4.3385 2019/11/29 1398/09/08 1398-09-08
4.3473 4.3376 4.3528 4.3510 2019/11/28 1398/09/07 1398-09-07
4.3342 4.3335 4.3654 4.3637 2019/11/27 1398/09/06 1398-09-06
4.3337 4.3294 4.3384 4.3343 2019/11/26 1398/09/05 1398-09-05
4.3312 4.3225 4.3363 4.3336 2019/11/25 1398/09/04 1398-09-04
4.3325 4.3305 4.3325 4.3309 2019/11/23 1398/09/02 1398-09-02
4.3198 4.3078 4.3337 4.3321 2019/11/22 1398/09/01 1398-09-01
4.3161 4.3070 4.3199 4.3197 2019/11/21 1398/08/30 1398-08-30
4.3086 4.3076 4.3229 4.3167 2019/11/20 1398/08/29 1398-08-29
4.31 4.3068 4.3144 4.3119 2019/11/19 1398/08/28 1398-08-28
4.3127 4.3123 4.3137 4.3128 2019/11/18 1398/08/27 1398-08-27
4.3127 4.3127 4.3129 4.3129 2019/11/17 1398/08/26 1398-08-26
4.3118 4.3116 4.3137 4.3128 2019/11/16 1398/08/25 1398-08-25
4.3217 4.3109 4.3263 4.3123 2019/11/15 1398/08/24 1398-08-24
4.3259 4.3202 4.3354 4.3221 2019/11/14 1398/08/23 1398-08-23
4.3241 4.3207 4.3294 4.3263 2019/11/13 1398/08/22 1398-08-22
4.3152 4.3128 4.3263 4.3246 2019/11/12 1398/08/21 1398-08-21

نمودار جامع تحولات سالانه شاخص دلار / لئو رومانی