شاخص یاب

دلار / لئو رومانی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4.1367 4.1277 4.1475 4.1426 2019/01/21 1397/11/01 1397-11-01
4.1373 4.1359 4.1373 4.1369 2019/01/20 1397/10/30 1397-10-30
4.1370 4.1365 4.1393 4.1375 2019/01/19 1397/10/29 1397-10-29
4.1186 4.1127 4.1431 4.1374 2019/01/18 1397/10/28 1397-10-28
4.1116 4.1081 4.1249 4.12 2019/01/17 1397/10/27 1397-10-27
4.1008 4.0945 4.1154 4.1139 2019/01/16 1397/10/26 1397-10-26
4.0788 4.0698 4.1088 4.0987 2019/01/15 1397/10/25 1397-10-25
4.0789 4.0710 4.0875 4.0789 2019/01/14 1397/10/24 1397-10-24
4.0849 4.0781 4.0903 4.0784 2019/01/12 1397/10/22 1397-10-22
4.0671 4.0506 4.0863 4.0845 2019/01/11 1397/10/21 1397-10-21
4.0442 4.0349 4.07 4.0663 2019/01/10 1397/10/20 1397-10-20
4.0788 4.0428 4.0833 4.0449 2019/01/09 1397/10/19 1397-10-19
4.0611 4.0562 4.0855 4.0795 2019/01/08 1397/10/18 1397-10-18
4.0874 4.0567 4.0874 4.0623 2019/01/07 1397/10/17 1397-10-17
4.0842 4.0838 4.0885 4.0878 2019/01/05 1397/10/15 1397-10-15
4.0872 4.0803 4.1018 4.0851 2019/01/04 1397/10/14 1397-10-14
4.1033 4.0846 4.1193 4.0868 2019/01/03 1397/10/13 1397-10-13
4.0593 4.0457 4.1106 4.1035 2019/01/02 1397/10/12 1397-10-12
4.0583 4.0301 4.0724 4.0724 2019/01/01 1397/10/11 1397-10-11
4.0693 4.0554 4.0753 4.0588 2018/12/31 1397/10/10 1397-10-10
4.0687 4.0619 4.0702 4.0685 2018/12/29 1397/10/08 1397-10-08
4.0673 4.0380 4.0758 4.0650 2018/12/28 1397/10/07 1397-10-07
4.0830 4.0610 4.0907 4.0657 2018/12/27 1397/10/06 1397-10-06
4.0687 4.0672 4.0850 4.0850 2018/12/26 1397/10/05 1397-10-05
4.0692 4.0611 4.0723 4.0709 2018/12/25 1397/10/04 1397-10-04

نمودار جامع تحولات سالانه شاخص دلار / لئو رومانی