شاخص یاب

دلار / لئو رومانی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4.0987 4.0970 4.1405 4.1372 2018/11/12 1397/08/21 1397-08-21
4.1066 4.1033 4.1087 4.1053 2018/11/10 1397/08/19 1397-08-19
4.0928 4.0901 4.1112 4.1061 2018/11/09 1397/08/18 1397-08-18
4.0678 4.0675 4.0954 4.0931 2018/11/08 1397/08/17 1397-08-17
4.0794 4.0485 4.0870 4.0681 2018/11/07 1397/08/16 1397-08-16
4.0792 4.0759 4.0896 4.0797 2018/11/06 1397/08/15 1397-08-15
4.0944 4.0751 4.0986 4.08 2018/11/05 1397/08/14 1397-08-14
4.0851 4.0851 4.0857 4.0857 2018/11/03 1397/08/12 1397-08-12
4.0850 4.0650 4.0944 4.0865 2018/11/02 1397/08/11 1397-08-11
4.1186 4.0765 4.1220 4.0826 2018/11/01 1397/08/10 1397-08-10
4.1097 4.1031 4.1223 4.1164 2018/10/31 1397/08/09 1397-08-09
4.1006 4.0939 4.1108 4.1070 2018/10/30 1397/08/08 1397-08-08
4.0945 4.0819 4.0945 4.0844 2018/10/29 1397/08/07 1397-08-07
4.0804 4.0804 4.0825 4.0819 2018/10/27 1397/08/05 1397-08-05
4.0948 4.0778 4.1091 4.0814 2018/10/26 1397/08/04 1397-08-04
4.0859 4.0768 4.1032 4.0939 2018/10/25 1397/08/03 1397-08-03
4.0618 4.0592 4.0913 4.0838 2018/10/24 1397/08/02 1397-08-02
4.0637 4.0561 4.0740 4.0584 2018/10/23 1397/08/01 1397-08-01
4.0577 4.0364 4.0677 4.0650 2018/10/22 1397/07/30 1397-07-30
4.0499 4.0483 4.0523 4.0502 2018/10/20 1397/07/28 1397-07-28
4.0728 4.0423 4.0799 4.0511 2018/10/19 1397/07/27 1397-07-27
4.0539 4.0427 4.0753 4.0715 2018/10/18 1397/07/26 1397-07-26
4.0304 4.0247 4.0514 4.0505 2018/10/17 1397/07/25 1397-07-25
4.0192 4.0189 4.0287 4.0274 2018/10/16 1397/07/24 1397-07-24
4.0298 4.0293 4.0306 4.0303 2018/10/13 1397/07/21 1397-07-21

نمودار جامع تحولات سالانه شاخص دلار / لئو رومانی