شاخص یاب

دلار / لئو رومانی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.9595 3.9565 3.9595 3.9565 2018/09/22 1397/06/31 1397-06-31
3.9483 3.9391 3.9667 3.9566 2018/09/21 1397/06/30 1397-06-30
3.9802 3.9452 3.9832 3.9452 2018/09/20 1397/06/29 1397-06-29
3.9793 3.9667 3.9890 3.9797 2018/09/19 1397/06/28 1397-06-28
3.9709 3.9588 3.9870 3.98 2018/09/18 1397/06/27 1397-06-27
3.9788 3.9650 3.9912 3.9699 2018/09/17 1397/06/26 1397-06-26
3.9852 3.9832 3.9880 3.9874 2018/09/15 1397/06/24 1397-06-24
3.9653 3.9569 3.9875 3.9855 2018/09/14 1397/06/23 1397-06-23
3.9802 3.9625 3.9924 3.9636 2018/09/13 1397/06/22 1397-06-22
3.9962 3.9846 4.0035 4.0014 2018/09/12 1397/06/21 1397-06-21
3.9884 3.9733 4.0015 3.9929 2018/09/11 1397/06/20 1397-06-20
4.0018 3.9817 4.0166 3.9861 2018/09/10 1397/06/19 1397-06-19
4.0081 4.0076 4.0099 4.0097 2018/09/08 1397/06/17 1397-06-17
3.9865 3.9788 4.0112 4.0067 2018/09/07 1397/06/16 1397-06-16
3.9819 3.9730 3.9925 3.9882 2018/09/06 1397/06/15 1397-06-15
3.9951 3.9807 4.0137 3.9841 2018/09/05 1397/06/14 1397-06-14
3.9805 3.9782 4.0127 3.9944 2018/09/04 1397/06/13 1397-06-13
3.9789 3.9772 3.9979 3.9836 2018/09/03 1397/06/12 1397-06-12
3.9918 3.9918 3.9918 3.9918 2018/09/02 1397/06/11 1397-06-11
3.9964 3.9917 3.9964 3.9943 2018/09/01 1397/06/10 1397-06-10
3.9812 3.9710 3.9998 3.9937 2018/08/31 1397/06/09 1397-06-09
3.9512 3.9475 3.9871 3.9834 2018/08/30 1397/06/08 1397-06-08
3.9648 3.9506 3.9822 3.9520 2018/08/29 1397/06/07 1397-06-07
3.9728 3.9554 3.9775 3.9649 2018/08/28 1397/06/06 1397-06-06
3.9862 3.9692 3.9971 3.9762 2018/08/27 1397/06/05 1397-06-05

نمودار جامع تحولات سالانه شاخص دلار / لئو رومانی