شاخص یاب

دلار / لئو رومانی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.9632 3.9632 3.9632 3.9632 2018/07/22 1397/04/31 1397-04-31
3.9637 3.9637 3.9694 3.9657 2018/07/21 1397/04/30 1397-04-30
3.9951 3.9607 3.9997 3.9632 2018/07/20 1397/04/29 1397-04-29
3.9947 3.9837 4.0205 3.9953 2018/07/19 1397/04/28 1397-04-28
3.9833 3.9804 4.0099 3.9925 2018/07/18 1397/04/27 1397-04-27
3.97 3.9616 3.9906 3.9830 2018/07/17 1397/04/26 1397-04-26
3.9844 3.9659 3.9844 3.9698 2018/07/16 1397/04/25 1397-04-25
3.9755 3.9755 3.9755 3.9755 2018/07/15 1397/04/24 1397-04-24
3.9780 3.9780 3.9780 3.9780 2018/07/14 1397/04/23 1397-04-23
3.9908 3.9819 4.0070 3.9831 2018/07/13 1397/04/22 1397-04-22
3.9876 3.9787 3.9957 3.9854 2018/07/12 1397/04/21 1397-04-21
3.9621 3.9565 3.9903 3.9865 2018/07/11 1397/04/20 1397-04-20
3.9645 3.9555 3.9812 3.9645 2018/07/10 1397/04/19 1397-04-19
3.9606 3.9464 3.9659 3.9608 2018/07/09 1397/04/18 1397-04-18
3.9634 3.9634 3.9634 3.9634 2018/07/08 1397/04/17 1397-04-17
3.9613 3.9604 3.9662 3.9659 2018/07/07 1397/04/16 1397-04-16
3.9854 3.9581 3.9875 3.9631 2018/07/06 1397/04/15 1397-04-15
3.9938 3.9718 3.9985 3.9842 2018/07/05 1397/04/14 1397-04-14
3.9933 3.9842 4.0063 3.9910 2018/07/04 1397/04/13 1397-04-13
4.0075 3.9850 4.0105 3.9927 2018/07/03 1397/04/12 1397-04-12
3.9907 3.9861 4.0185 4.0081 2018/07/02 1397/04/11 1397-04-11
3.9910 3.9838 3.9931 3.9861 2018/06/30 1397/04/09 1397-04-09
4.0269 3.9870 4.0281 3.9945 2018/06/29 1397/04/08 1397-04-08
4.0242 4.0125 4.0366 4.0314 2018/06/28 1397/04/07 1397-04-07
3.9979 3.9844 4.0285 4.0265 2018/06/27 1397/04/06 1397-04-06

نمودار جامع تحولات سالانه شاخص دلار / لئو رومانی