کالایاب
شاخص یاب

دلار / لئو رومانی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4.2718 4.2627 4.2744 4.2661 2019/05/20 1398/02/30 1398-02-30
4.2687 4.2687 4.2719 4.2719 2019/05/19 1398/02/29 1398-02-29
4.2681 4.2681 4.2712 4.2702 2019/05/18 1398/02/28 1398-02-28
4.2647 4.2588 4.2712 4.2685 2019/05/17 1398/02/27 1398-02-27
4.2536 4.2453 4.2671 4.2659 2019/05/16 1398/02/26 1398-02-26
4.2504 4.2444 4.2621 4.2540 2019/05/15 1398/02/25 1398-02-25
4.2413 4.2373 4.2520 4.2505 2019/05/14 1398/02/24 1398-02-24
4.2393 4.2290 4.2441 4.2416 2019/05/13 1398/02/23 1398-02-23
4.2384 4.2383 4.2394 4.2394 2019/05/12 1398/02/22 1398-02-22
4.2386 4.2361 4.2412 4.24 2019/05/11 1398/02/21 1398-02-21
4.2436 4.2338 4.2486 4.2390 2019/05/10 1398/02/20 1398-02-20
4.2528 4.2340 4.2632 4.2444 2019/05/09 1398/02/19 1398-02-19
4.2528 4.2452 4.2570 4.2526 2019/05/08 1398/02/18 1398-02-18
4.2465 4.2456 4.2525 4.2469 2019/05/07 1398/02/17 1398-02-17
4.2517 4.2465 4.2562 4.2467 2019/05/06 1398/02/16 1398-02-16
4.2451 4.2420 4.2451 4.2424 2019/05/04 1398/02/14 1398-02-14
4.2597 4.2436 4.2711 4.2454 2019/05/03 1398/02/13 1398-02-13
4.2551 4.2445 4.2622 4.2593 2019/05/02 1398/02/12 1398-02-12
4.2439 4.2290 4.2566 4.2562 2019/05/01 1398/02/11 1398-02-11
4.2565 4.2402 4.26 4.2442 2019/04/30 1398/02/10 1398-02-10
4.2660 4.2558 4.2684 4.2558 2019/04/29 1398/02/09 1398-02-09
4.2665 4.2665 4.2717 4.2717 2019/04/27 1398/02/07 1398-02-07
4.2771 4.2594 4.2803 4.2691 2019/04/26 1398/02/06 1398-02-06
4.2680 4.2638 4.2817 4.2775 2019/04/25 1398/02/05 1398-02-05
4.2454 4.2377 4.2730 4.2711 2019/04/24 1398/02/04 1398-02-04

نمودار جامع تحولات سالانه شاخص دلار / لئو رومانی