شاخص یاب

دلار / لئو رومانی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.9855 3.9855 3.9855 3.9855 2018/07/15 1397/04/24 1397-04-24
3.9830 3.9830 3.9830 3.9830 2018/07/14 1397/04/23 1397-04-23
4.0008 3.9890 4.0154 3.9931 2018/07/13 1397/04/22 1397-04-22
3.9976 3.9873 4.0042 3.9954 2018/07/12 1397/04/21 1397-04-21
3.9671 3.9649 3.9982 3.9965 2018/07/11 1397/04/20 1397-04-20
3.9695 3.9628 3.9892 3.9695 2018/07/10 1397/04/19 1397-04-19
3.9671 3.9546 3.9759 3.9708 2018/07/09 1397/04/18 1397-04-18
3.9734 3.9734 3.9734 3.9734 2018/07/08 1397/04/17 1397-04-17
3.9713 3.9685 3.9755 3.9709 2018/07/07 1397/04/16 1397-04-16
3.9954 3.9646 3.9954 3.9731 2018/07/06 1397/04/15 1397-04-15
3.9988 3.9798 4.0060 3.9942 2018/07/05 1397/04/14 1397-04-14
4.0033 3.9920 4.0147 4.0010 2018/07/04 1397/04/13 1397-04-13
4.0175 3.9937 4.0179 4.0027 2018/07/03 1397/04/12 1397-04-12
3.9972 3.9936 4.0267 4.0181 2018/07/02 1397/04/11 1397-04-11
4.0010 3.9938 4.0031 3.9961 2018/06/30 1397/04/09 1397-04-09
4.0369 3.9942 4.0381 3.9995 2018/06/29 1397/04/08 1397-04-08
4.0342 4.0196 4.0457 4.0364 2018/06/28 1397/04/07 1397-04-07
4.0079 3.9928 4.0382 4.0365 2018/06/27 1397/04/06 1397-04-06
3.9925 3.9874 4.0101 4.0055 2018/06/26 1397/04/05 1397-04-05
4.0098 3.9883 4.0155 3.9910 2018/06/25 1397/04/04 1397-04-04
3.9932 3.9932 4.0027 4.0027 2018/06/24 1397/04/03 1397-04-03
4.0025 3.9932 4.0048 4.0027 2018/06/23 1397/04/02 1397-04-02
4.0266 3.9964 4.0310 4.0010 2018/06/22 1397/04/01 1397-04-01
4.0363 4.0203 4.0672 4.0246 2018/06/21 1397/03/31 1397-03-31
4.0367 4.0302 4.0460 4.0384 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص دلار / لئو رومانی