شاخص یاب

دلار / لئو رومانی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.9645 3.9645 3.9665 3.9665 2018/09/22 1397/06/31 1397-06-31
3.9533 3.9475 3.9745 3.9666 2018/09/21 1397/06/30 1397-06-30
3.9852 3.9525 3.9909 3.9552 2018/09/20 1397/06/29 1397-06-29
3.9893 3.9751 3.9964 3.9897 2018/09/19 1397/06/28 1397-06-28
3.9809 3.9648 3.9969 3.99 2018/09/18 1397/06/27 1397-06-27
3.9853 3.9728 4.0007 3.9799 2018/09/17 1397/06/26 1397-06-26
3.9952 3.9932 3.9980 3.9974 2018/09/15 1397/06/24 1397-06-24
3.9703 3.9649 3.9971 3.9955 2018/09/14 1397/06/23 1397-06-23
3.9902 3.9689 4.0010 3.9736 2018/09/13 1397/06/22 1397-06-22
4.0012 3.9921 4.0125 4.0085 2018/09/12 1397/06/21 1397-06-21
3.9934 3.9806 4.0103 4.0029 2018/09/11 1397/06/20 1397-06-20
4.0083 3.9904 4.0266 3.9961 2018/09/10 1397/06/19 1397-06-19
4.0181 4.0176 4.0199 4.0197 2018/09/08 1397/06/17 1397-06-17
3.9965 3.9870 4.0212 4.0167 2018/09/07 1397/06/16 1397-06-16
3.9919 3.9830 4.0012 3.9932 2018/09/06 1397/06/15 1397-06-15
4.0051 3.9879 4.0207 3.9941 2018/09/05 1397/06/14 1397-06-14
3.9905 3.9857 4.0219 4.0044 2018/09/04 1397/06/13 1397-06-13
3.9854 3.9854 4.0069 3.9886 2018/09/03 1397/06/12 1397-06-12
4.0018 4.0018 4.0018 4.0018 2018/09/02 1397/06/11 1397-06-11
4.0014 3.9993 4.0037 3.9993 2018/09/01 1397/06/10 1397-06-10
3.9912 3.9773 4.0098 4.0037 2018/08/31 1397/06/09 1397-06-09
3.9612 3.9550 3.9970 3.9934 2018/08/30 1397/06/08 1397-06-08
3.9748 3.9594 3.9908 3.9620 2018/08/29 1397/06/07 1397-06-07
3.9828 3.9623 3.9860 3.9749 2018/08/28 1397/06/06 1397-06-06
3.9927 3.9770 4.0054 3.9812 2018/08/27 1397/06/05 1397-06-05

نمودار جامع تحولات سالانه شاخص دلار / لئو رومانی