کالایاب
شاخص یاب

دلار / لئو رومانی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4.2152 4.2130 4.2161 4.2134 2019/07/20 1398/04/29 1398-04-29
4.1982 4.1964 4.2194 4.2156 2019/07/19 1398/04/28 1398-04-28
4.2207 4.1996 4.2244 4.1996 2019/07/18 1398/04/27 1398-04-27
4.2238 4.2154 4.2279 4.2203 2019/07/17 1398/04/26 1398-04-26
4.2051 4.2030 4.2261 4.2242 2019/07/16 1398/04/25 1398-04-25
4.2024 4.1966 4.2067 4.2059 2019/07/15 1398/04/24 1398-04-24
4.2013 4.2013 4.2028 4.2028 2019/07/14 1398/04/23 1398-04-23
4.1999 4.1999 4.2007 4.20 2019/07/13 1398/04/22 1398-04-22
4.2058 4.1992 4.2140 4.1996 2019/07/12 1398/04/21 1398-04-21
4.2061 4.1961 4.2108 4.2061 2019/07/11 1398/04/20 1398-04-20
4.2213 4.2057 4.2252 4.2062 2019/07/10 1398/04/19 1398-04-19
4.2158 4.2119 4.2247 4.2219 2019/07/09 1398/04/18 1398-04-18
4.2101 4.2053 4.2160 4.2155 2019/07/08 1398/04/17 1398-04-17
4.2112 4.2110 4.2115 4.2110 2019/07/07 1398/04/16 1398-04-16
4.1963 4.1963 4.2115 4.2115 2019/07/06 1398/04/15 1398-04-15
4.1814 4.1792 4.2092 4.2092 2019/07/05 1398/04/14 1398-04-14
4.1858 4.1725 4.1907 4.1811 2019/07/04 1398/04/13 1398-04-13
4.1951 4.1848 4.2042 4.1849 2019/07/03 1398/04/12 1398-04-12
4.1948 4.1863 4.2005 4.1930 2019/07/02 1398/04/11 1398-04-11
4.1604 4.1604 4.1960 4.1950 2019/07/01 1398/04/10 1398-04-10
4.1578 4.1578 4.1583 4.1578 2019/06/29 1398/04/08 1398-04-08
4.1572 4.1561 4.1586 4.1586 2019/06/28 1398/04/07 1398-04-07
4.1506 4.1490 4.1625 4.1578 2019/06/27 1398/04/06 1398-04-06
4.1521 4.1458 4.1639 4.1502 2019/06/26 1398/04/05 1398-04-05
4.1457 4.14 4.1587 4.1503 2019/06/25 1398/04/04 1398-04-04

نمودار جامع تحولات سالانه شاخص دلار / لئو رومانی