شاخص یاب

دلار / لئو رومانی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4.1417 4.1318 4.1532 4.1477 2019/01/21 1397/11/01 1397-11-01
4.1425 4.1409 4.1425 4.1419 2019/01/20 1397/10/30 1397-10-30
4.1432 4.1416 4.1446 4.1422 2019/01/19 1397/10/29 1397-10-29
4.1248 4.1185 4.1485 4.1436 2019/01/18 1397/10/28 1397-10-28
4.1197 4.1122 4.1301 4.1250 2019/01/17 1397/10/27 1397-10-27
4.1048 4.0997 4.1201 4.1186 2019/01/16 1397/10/26 1397-10-26
4.0838 4.0759 4.1139 4.1046 2019/01/15 1397/10/25 1397-10-25
4.0839 4.0755 4.0929 4.0849 2019/01/14 1397/10/24 1397-10-24
4.09 4.0828 4.0953 4.0842 2019/01/12 1397/10/22 1397-10-22
4.0722 4.0553 4.0914 4.0895 2019/01/11 1397/10/21 1397-10-21
4.0497 4.0399 4.0755 4.0720 2019/01/10 1397/10/20 1397-10-20
4.0842 4.0483 4.0893 4.0507 2019/01/09 1397/10/19 1397-10-19
4.0675 4.0619 4.0903 4.0846 2019/01/08 1397/10/18 1397-10-18
4.0924 4.0622 4.0924 4.0670 2019/01/07 1397/10/17 1397-10-17
4.0896 4.0896 4.0937 4.0929 2019/01/05 1397/10/15 1397-10-15
4.0940 4.0854 4.1074 4.0909 2019/01/04 1397/10/14 1397-10-14
4.1093 4.0898 4.1243 4.0919 2019/01/03 1397/10/13 1397-10-13
4.0647 4.0514 4.1162 4.1085 2019/01/02 1397/10/12 1397-10-12
4.0633 4.0354 4.0778 4.0778 2019/01/01 1397/10/11 1397-10-11
4.0793 4.0638 4.0837 4.0638 2018/12/31 1397/10/10 1397-10-10
4.0737 4.0702 4.0781 4.0735 2018/12/29 1397/10/08 1397-10-08
4.0773 4.0647 4.0844 4.0750 2018/12/28 1397/10/07 1397-10-07
4.0930 4.0696 4.0978 4.0757 2018/12/27 1397/10/06 1397-10-06
4.0787 4.0762 4.0930 4.0910 2018/12/26 1397/10/05 1397-10-05
4.0742 4.0686 4.0810 4.0809 2018/12/25 1397/10/04 1397-10-04

نمودار جامع تحولات سالانه شاخص دلار / لئو رومانی