دلار / لئو رومانی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.9585 3.9375 3.9587 3.9529 2018/05/24 1397/03/03 1397-03-03
3.9292 3.9280 3.9654 3.9617 2018/05/23 1397/03/02 1397-03-02
3.9140 3.9119 3.9360 3.9336 2018/05/22 1397/03/01 1397-03-01
3.9382 3.9280 3.9575 3.9309 2018/05/21 1397/02/31 1397-02-31
3.9406 3.9406 3.9406 3.9406 2018/05/20 1397/02/30 1397-02-30
3.9393 3.9381 3.9416 3.9381 2018/05/19 1397/02/29 1397-02-29
3.9344 3.9229 3.9453 3.9390 2018/05/18 1397/02/28 1397-02-28
3.9284 3.9192 3.9370 3.9322 2018/05/17 1397/02/27 1397-02-27
3.9206 3.9146 3.9385 3.9370 2018/05/16 1397/02/26 1397-02-26
3.8816 3.8762 3.9256 3.9204 2018/05/15 1397/02/25 1397-02-25
3.8837 3.8656 3.8849 3.8681 2018/05/14 1397/02/24 1397-02-24
3.8828 3.8764 3.8828 3.8828 2018/05/12 1397/02/22 1397-02-22
3.8938 3.8746 3.9079 3.8843 2018/05/11 1397/02/21 1397-02-21
3.9209 3.8913 3.9279 3.8959 2018/05/10 1397/02/20 1397-02-20
3.9264 3.9172 3.9312 3.9217 2018/05/09 1397/02/19 1397-02-19
3.9069 3.9069 3.9248 3.9248 2018/05/08 1397/02/18 1397-02-18
3.9102 3.8966 3.9167 3.9112 2018/05/07 1397/02/17 1397-02-17
3.9018 3.8991 3.9018 3.8991 2018/05/05 1397/02/15 1397-02-15
3.8957 3.8908 3.9151 3.9012 2018/05/04 1397/02/14 1397-02-14
3.9015 3.8868 3.9115 3.8907 2018/05/03 1397/02/13 1397-02-13
3.8602 3.8602 3.9058 3.8963 2018/05/02 1397/02/12 1397-02-12
3.8638 3.8450 3.8657 3.8450 2018/05/01 1397/02/11 1397-02-11
3.8566 3.8406 3.8673 3.8637 2018/04/30 1397/02/10 1397-02-10
3.8457 3.8450 3.8483 3.8450 2018/04/28 1397/02/08 1397-02-08
3.8577 3.8465 3.8703 3.8491 2018/04/27 1397/02/07 1397-02-07

نمودار جامع تحولات سالانه شاخص دلار / لئو رومانی