USD/RON - دلار آمریکا / لئو رومانی

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
3.9322 3.9320 3.9370 3.9362 2017/11/18 1396/08/27 1396-08-27
3.9480 3.9274 3.9496 3.9370 2017/11/17 1396/08/26 1396-08-26
3.9379 3.9347 3.9496 3.9475 2017/11/16 1396/08/25 1396-08-25
3.9411 3.9114 3.9442 3.9353 2017/11/15 1396/08/24 1396-08-24
3.9917 3.9356 3.9937 3.9398 2017/11/14 1396/08/23 1396-08-23
3.9845 3.9845 4.0032 3.9929 2017/11/13 1396/08/22 1396-08-22
3.9834 3.9834 3.9870 3.9870 2017/11/11 1396/08/20 1396-08-20
3.9909 3.98 4.0018 3.9860 2017/11/10 1396/08/19 1396-08-19
3.9933 3.9869 4.0070 3.9906 2017/11/09 1396/08/18 1396-08-18
4.0015 3.9849 4.0016 3.9903 2017/11/08 1396/08/17 1396-08-17
3.9593 3.9566 4.0098 4.0056 2017/11/07 1396/08/16 1396-08-16
3.9612 3.9553 3.9699 3.9603 2017/11/06 1396/08/15 1396-08-15
3.9596 3.9596 3.9647 3.9626 2017/11/04 1396/08/13 1396-08-13
3.9491 3.9431 3.9663 3.9620 2017/11/03 1396/08/12 1396-08-12
3.9628 3.94 3.9679 3.9469 2017/11/02 1396/08/11 1396-08-11
3.9570 3.9510 3.9703 3.9649 2017/11/01 1396/08/10 1396-08-10
3.9492 3.9470 3.9603 3.9524 2017/10/31 1396/08/09 1396-08-09
3.9752 3.9462 3.9769 3.9513 2017/10/30 1396/08/08 1396-08-08
3.9672 3.9672 3.9672 3.9672 2017/10/28 1396/08/06 1396-08-06
3.9459 3.9432 3.9752 3.9621 2017/10/27 1396/08/05 1396-08-05
3.8929 3.8843 3.9505 3.9463 2017/10/26 1396/08/04 1396-08-04
3.9099 3.8901 3.9127 3.8931 2017/10/25 1396/08/03 1396-08-03
3.9121 3.8975 3.9162 3.9100 2017/10/24 1396/08/02 1396-08-02
3.9066 3.9036 3.9210 3.9126 2017/10/23 1396/08/01 1396-08-01
3.9110 3.9045 3.9110 3.9110 2017/10/21 1396/07/29 1396-07-29

نمودار جامع تحولات سالانه شاخص USD/RON - دلار آمریکا / لئو رومانی