USD/QAR - دلار آمریکا / ریال قطر

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
3.6425 3.6414 3.6426 3.6414 2017/11/23 1396/09/02 1396-09-02
3.94 3.6422 3.94 3.86 2017/11/22 1396/09/01 1396-09-01
3.6425 3.6415 3.97 3.6415 2017/11/21 1396/08/30 1396-08-30
3.6422 3.6422 3.6426 3.6426 2017/11/20 1396/08/29 1396-08-29
3.6415 3.6415 3.6415 3.6415 2017/11/19 1396/08/28 1396-08-28
3.6423 3.6423 3.6423 3.6423 2017/11/17 1396/08/26 1396-08-26
3.6415 3.6415 3.89 3.89 2017/11/16 1396/08/25 1396-08-25
3.6426 3.6422 3.85 3.85 2017/11/15 1396/08/24 1396-08-24
3.6424 3.6422 3.84 3.84 2017/11/14 1396/08/23 1396-08-23
3.6422 3.6415 3.84 3.84 2017/11/13 1396/08/22 1396-08-22
3.85 3.85 3.85 3.85 2017/11/11 1396/08/20 1396-08-20
3.8450 3.8320 3.8450 3.8320 2017/11/10 1396/08/19 1396-08-19
3.8450 3.7374 3.85 3.85 2017/11/09 1396/08/18 1396-08-18
3.7387 3.6908 3.85 3.85 2017/11/08 1396/08/17 1396-08-17
3.7324 3.6540 3.84 3.84 2017/11/07 1396/08/16 1396-08-16
3.7382 3.7349 3.84 3.84 2017/11/06 1396/08/15 1396-08-15
3.84 3.84 3.84 3.84 2017/11/03 1396/08/12 1396-08-12
3.7280 3.6429 3.84 3.6429 2017/11/02 1396/08/11 1396-08-11
3.7224 3.7224 3.84 3.7375 2017/11/01 1396/08/10 1396-08-10
3.7150 3.7124 3.8050 3.8020 2017/10/31 1396/08/09 1396-08-09
3.7124 3.7124 3.7950 3.79 2017/10/30 1396/08/08 1396-08-08
3.7950 3.7950 3.7950 3.7950 2017/10/29 1396/08/07 1396-08-07
3.7825 3.7825 3.7825 3.7825 2017/10/28 1396/08/06 1396-08-06
3.7825 3.7775 3.8075 3.7825 2017/10/27 1396/08/05 1396-08-05
3.7777 3.6527 3.7927 3.7789 2017/10/26 1396/08/04 1396-08-04

نمودار جامع تحولات سالانه شاخص USD/QAR - دلار آمریکا / ریال قطر